2015-11-02T08:44:00.074Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.495 34.615 1499.9255 08:43:43.74M 2015-11-02T08:44:00.294Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.495 34.615 1499.9264 08:43:43.94M 2015-11-02T08:44:00.479Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.496 34.616 1499.9264 08:43:44.17M 2015-11-02T08:44:00.724Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.496 34.616 1499.9272 08:43:44.35M 2015-11-02T08:44:00.884Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.497 34.617 1499.9279 08:43:44.60M 2015-11-02T08:44:01.089Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.497 34.617 1499.9281 08:43:44.75M 2015-11-02T08:44:01.289Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.497 34.617 1499.9282 08:43:44.95M 2015-11-02T08:44:01.494Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.497 34.617 1499.9293 08:43:45.17M 2015-11-02T08:44:01.699Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.497 34.617 1499.9296 08:43:45.37M 2015-11-02T08:44:01.899Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.498 34.618 1499.9303 08:43:45.57M 2015-11-02T08:44:02.099Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.498 34.618 1499.9308 08:43:45.77M 2015-11-02T08:44:02.304Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.498 34.618 1499.9305 08:43:45.96M 2015-11-02T08:44:02.509Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.499 34.619 1499.9308 08:43:46.18M 2015-11-02T08:44:02.715Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.500 34.620 1499.9318 08:43:46.38M 2015-11-02T08:44:02.914Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.500 34.620 1499.9326 08:43:46.58M 2015-11-02T08:44:03.114Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.501 34.621 1499.9340 08:43:46.78M 2015-11-02T08:44:03.319Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.501 34.621 1499.9341 08:43:47.00M 2015-11-02T08:44:03.524Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.501 34.620 1499.9346 08:43:47.20M 2015-11-02T08:44:03.724Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.500 34.620 1499.9343 08:43:47.40M 2015-11-02T08:44:03.929Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.500 34.619 1499.9342 08:43:47.60M 2015-11-02T08:44:04.129Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.506 34.625 1499.9413 08:43:47.80M 2015-11-02T08:44:04.334Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.504 34.623 1499.9399 08:43:48.01M 2015-11-02T08:44:04.539Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.504 34.623 1499.9397 08:43:48.21M 2015-11-02T08:44:04.759Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.504 34.623 1499.9398 08:43:48.41M 2015-11-02T08:44:04.944Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.500 34.619 1499.9355 08:43:48.63M 2015-11-02T08:44:05.144Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.500 34.619 1499.9352 08:43:48.81M 2015-11-02T08:44:05.349Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.501 34.619 1499.9358 08:43:49.03M 2015-11-02T08:44:05.554Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.501 34.619 1499.9363 08:43:49.23M 2015-11-02T08:44:05.759Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.501 34.620 1499.9363 08:43:49.43M 2015-11-02T08:44:05.959Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.500 34.619 1499.9353 08:43:49.63M 2015-11-02T08:44:06.164Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.499 34.618 1499.9325 08:43:49.83M 2015-11-02T08:44:06.364Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.496 34.616 1499.9309 08:43:50.04M 2015-11-02T08:44:06.569Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.493 34.613 1499.9259 08:43:50.24M 2015-11-02T08:44:06.774Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.498 34.618 1499.9318 08:43:50.44M 2015-11-02T08:44:06.974Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.499 34.618 1499.9323 08:43:50.64M 2015-11-02T08:44:07.179Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.499 34.619 1499.9307 08:43:50.84M 2015-11-02T08:44:07.379Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.499 34.619 1499.9316 08:43:51.06M 2015-11-02T08:44:07.584Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.499 34.619 1499.9310 08:43:51.26M 2015-11-02T08:44:07.784Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.499 34.619 1499.9315 08:43:51.46M 2015-11-02T08:44:07.989Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.500 34.620 1499.9324 08:43:51.66M 2015-11-02T08:44:08.194Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.500 34.620 1499.9323 08:43:51.85M 2015-11-02T08:44:08.399Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.499 34.619 1499.9310 08:43:52.07M 2015-11-02T08:44:08.599Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.498 34.619 1499.9286 08:43:52.27M 2015-11-02T08:44:08.804Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.497 34.618 1499.9276 08:43:52.47M 2015-11-02T08:44:09.004Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.488 34.609 1499.9160 08:43:52.67M 2015-11-02T08:44:09.224Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.489 34.611 1499.9177 08:43:52.87M 2015-11-02T08:44:09.409Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.489 34.611 1499.9174 08:43:53.11M 2015-11-02T08:44:09.614Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.490 34.612 1499.9181 08:43:53.29M 2015-11-02T08:44:09.819Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.498 34.620 1499.9271 08:43:53.49M 2015-11-02T08:44:10.019Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.498 34.620 1499.9276 08:43:53.69M 2015-11-02T08:44:10.224Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.498 34.619 1499.9277 08:43:53.89M 2015-11-02T08:44:10.424Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.497 34.618 1499.9271 08:43:54.10M 2015-11-02T08:44:10.629Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.497 34.618 1499.9265 08:43:54.30M 2015-11-02T08:44:10.879Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.499 34.621 1499.9292 08:43:54.50M 2015-11-02T08:44:11.034Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.499 34.621 1499.9285 08:43:54.75M 2015-11-02T08:44:11.234Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.499 34.620 1499.9285 08:43:54.90M 2015-11-02T08:44:11.439Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.499 34.620 1499.9279 08:43:55.12M 2015-11-02T08:44:11.644Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.499 34.620 1499.9290 08:43:55.32M 2015-11-02T08:44:11.849Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.499 34.620 1499.9299 08:43:55.52M 2015-11-02T08:44:12.049Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.500 34.620 1499.9318 08:43:55.72M 2015-11-02T08:44:12.254Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.501 34.621 1499.9333 08:43:55.91M 2015-11-02T08:44:12.454Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.496 34.616 1499.9268 08:43:56.14M 2015-11-02T08:44:12.659Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.496 34.616 1499.9281 08:43:56.33M 2015-11-02T08:44:12.864Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.496 34.616 1499.9286 08:43:56.53M 2015-11-02T08:44:13.069Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.494 34.614 1499.9264 08:43:56.73M 2015-11-02T08:44:13.269Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.494 34.614 1499.9259 08:43:56.93M 2015-11-02T08:44:13.469Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.495 34.615 1499.9271 08:43:57.15M 2015-11-02T08:44:13.694Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.496 34.615 1499.9281 08:43:57.35M 2015-11-02T08:44:13.879Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.497 34.617 1499.9299 08:43:57.56M 2015-11-02T08:44:14.084Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.498 34.617 1499.9308 08:43:57.74M 2015-11-02T08:44:14.284Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.498 34.617 1499.9318 08:43:57.94M 2015-11-02T08:44:14.484Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.498 34.617 1499.9310 08:43:58.16M 2015-11-02T08:44:14.689Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.498 34.618 1499.9319 08:43:58.36M 2015-11-02T08:44:14.894Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.499 34.619 1499.9319 08:43:58.56M 2015-11-02T08:44:15.094Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.500 34.620 1499.9340 08:43:58.76M 2015-11-02T08:44:15.299Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.501 34.621 1499.9349 08:43:58.96M 2015-11-02T08:44:15.504Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.503 34.622 1499.9368 08:43:59.18M 2015-11-02T08:44:15.704Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.503 34.622 1499.9371 08:43:59.38M 2015-11-02T08:44:15.954Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.504 34.623 1499.9381 08:43:59.58M 2015-11-02T08:44:16.109Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.505 34.624 1499.9387 08:43:59.82M 2015-11-02T08:44:16.314Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.504 34.624 1499.9376 08:43:59.97M 2015-11-02T08:44:16.515Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.493 34.614 1499.9247 08:44:00.19M 2015-11-02T08:44:16.719Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.492 34.612 1499.9227 08:44:00.39M 2015-11-02T08:44:16.924Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.490 34.611 1499.9214 08:44:00.59M 2015-11-02T08:44:17.124Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.491 34.612 1499.9222 08:44:00.79M 2015-11-02T08:44:17.330Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.492 34.612 1499.9227 08:44:01.01M 2015-11-02T08:44:17.535Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.493 34.613 1499.9240 08:44:01.21M 2015-11-02T08:44:17.754Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.494 34.614 1499.9242 08:44:01.41M 2015-11-02T08:44:17.935Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.495 34.616 1499.9246 08:44:01.61M 2015-11-02T08:44:18.155Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.496 34.617 1499.9253 08:44:01.80M 2015-11-02T08:44:18.345Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.497 34.618 1499.9260 08:44:02.04M 2015-11-02T08:44:18.549Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.505 34.626 1499.9354 08:44:02.22M 2015-11-02T08:44:18.749Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.505 34.626 1499.9362 08:44:02.42M 2015-11-02T08:44:18.955Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.505 34.626 1499.9368 08:44:02.62M 2015-11-02T08:44:19.160Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.506 34.626 1499.9382 08:44:02.82M 2015-11-02T08:44:19.360Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.506 34.626 1499.9402 08:44:03.04M 2015-11-02T08:44:19.565Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.502 34.622 1499.9349 08:44:03.24M 2015-11-02T08:44:19.765Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.501 34.621 1499.9348 08:44:03.44M 2015-11-02T08:44:19.970Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.501 34.621 1499.9351 08:44:03.63M 2015-11-02T08:44:20.170Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.497 34.617 1499.9293 08:44:03.84M 2015-11-02T08:44:20.375Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.497 34.617 1499.9303 08:44:04.05M 2015-11-02T08:44:20.580Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.498 34.617 1499.9307 08:44:04.25M 2015-11-02T08:44:20.780Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.498 34.618 1499.9313 08:44:04.45M 2015-11-02T08:44:20.985Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.499 34.619 1499.9318 08:44:04.65M 2015-11-02T08:44:21.185Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.499 34.619 1499.9321 08:44:04.85M 2015-11-02T08:44:21.390Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.498 34.618 1499.9318 08:44:05.07M 2015-11-02T08:44:21.595Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.497 34.617 1499.9302 08:44:05.27M 2015-11-02T08:44:21.795Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.497 34.617 1499.9298 08:44:05.47M 2015-11-02T08:44:22.000Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.497 34.617 1499.9294 08:44:05.66M 2015-11-02T08:44:22.205Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.498 34.618 1499.9304 08:44:05.86M 2015-11-02T08:44:22.405Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.496 34.616 1499.9283 08:44:06.08M 2015-11-02T08:44:22.625Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.496 34.616 1499.9272 08:44:06.28M 2015-11-02T08:44:22.810Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.493 34.614 1499.9233 08:44:06.50M 2015-11-02T08:44:23.015Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.494 34.614 1499.9237 08:44:06.68M 2015-11-02T08:44:23.215Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.495 34.615 1499.9247 08:44:06.88M 2015-11-02T08:44:23.420Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.496 34.616 1499.9260 08:44:07.10M 2015-11-02T08:44:23.625Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.497 34.617 1499.9270 08:44:07.30M 2015-11-02T08:44:23.830Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.497 34.618 1499.9272 08:44:07.50M 2015-11-02T08:44:24.030Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.498 34.618 1499.9272 08:44:07.70M 2015-11-02T08:44:24.230Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.495 34.615 1499.9244 08:44:07.90M 2015-11-02T08:44:24.435Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.495 34.616 1499.9236 08:44:08.11M 2015-11-02T08:44:24.640Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.495 34.616 1499.9231 08:44:08.31M 2015-11-02T08:44:24.840Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.492 34.613 1499.9192 08:44:08.51M 2015-11-02T08:44:25.045Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.492 34.613 1499.9204 08:44:08.71M 2015-11-02T08:44:25.245Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.496 34.616 1499.9255 08:44:08.91M 2015-11-02T08:44:25.450Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.496 34.616 1499.9263 08:44:09.13M 2015-11-02T08:44:25.650Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.497 34.617 1499.9274 08:44:09.33M 2015-11-02T08:44:25.855Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.497 34.617 1499.9279 08:44:09.52M 2015-11-02T08:44:26.060Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.497 34.617 1499.9283 08:44:09.73M 2015-11-02T08:44:26.265Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.497 34.617 1499.9286 08:44:09.92M 2015-11-02T08:44:26.465Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.498 34.618 1499.9266 08:44:10.14M 2015-11-02T08:44:26.670Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.498 34.619 1499.9272 08:44:10.34M 2015-11-02T08:44:26.870Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.498 34.619 1499.9268 08:44:10.54M 2015-11-02T08:44:27.090Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.499 34.620 1499.9287 08:44:10.74M 2015-11-02T08:44:27.280Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.500 34.620 1499.9299 08:44:10.95M 2015-11-02T08:44:27.480Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.500 34.621 1499.9321 08:44:11.16M 2015-11-02T08:44:27.685Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.493 34.613 1499.9240 08:44:11.36M 2015-11-02T08:44:27.885Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.486 34.607 1499.9164 08:44:11.56M 2015-11-02T08:44:28.090Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.485 34.605 1499.9155 08:44:11.76M 2015-11-02T08:44:28.295Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.484 34.604 1499.9150 08:44:11.95M 2015-11-02T08:44:28.495Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.483 34.603 1499.9156 08:44:12.17M 2015-11-02T08:44:28.701Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.483 34.603 1499.9164 08:44:12.37M 2015-11-02T08:44:28.905Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.483 34.603 1499.9176 08:44:12.57M 2015-11-02T08:44:29.105Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.483 34.603 1499.9186 08:44:12.77M 2015-11-02T08:44:29.310Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.484 34.603 1499.9197 08:44:12.97M 2015-11-02T08:44:29.510Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.485 34.603 1499.9214 08:44:13.19M 2015-11-02T08:44:29.715Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.486 34.605 1499.9233 08:44:13.39M 2015-11-02T08:44:29.915Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.488 34.606 1499.9250 08:44:13.59M 2015-11-02T08:44:30.120Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.490 34.608 1499.9268 08:44:13.78M 2015-11-02T08:44:30.325Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.498 34.616 1499.9364 08:44:14.00M 2015-11-02T08:44:30.525Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.498 34.616 1499.9368 08:44:14.20M 2015-11-02T08:44:30.730Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.498 34.616 1499.9359 08:44:14.40M 2015-11-02T08:44:30.930Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.497 34.615 1499.9348 08:44:14.60M 2015-11-02T08:44:31.135Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.496 34.615 1499.9333 08:44:14.80M 2015-11-02T08:44:31.340Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.496 34.614 1499.9323 08:44:15.02M 2015-11-02T08:44:31.555Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.495 34.614 1499.9305 08:44:15.22M 2015-11-02T08:44:31.745Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.494 34.613 1499.9292 08:44:15.43M 2015-11-02T08:44:31.950Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.493 34.612 1499.9277 08:44:15.61M 2015-11-02T08:44:32.150Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.497 34.616 1499.9330 08:44:15.81M 2015-11-02T08:44:32.356Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.499 34.617 1499.9352 08:44:16.03M 2015-11-02T08:44:32.555Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.500 34.619 1499.9343 08:44:16.23M 2015-11-02T08:44:32.760Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.501 34.620 1499.9366 08:44:16.43M 2015-11-02T08:44:32.965Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.501 34.620 1499.9371 08:44:16.63M 2015-11-02T08:44:33.160Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.501 34.620 1499.9375 08:44:16.83M 2015-11-02T08:44:33.370Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.503 34.621 1499.9386 08:44:17.04M 2015-11-02T08:44:33.570Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.498 34.617 1499.9327 08:44:17.25M 2015-11-02T08:44:33.775Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.498 34.617 1499.9312 08:44:17.45M 2015-11-02T08:44:33.980Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.497 34.617 1499.9292 08:44:17.64M 2015-11-02T08:44:34.180Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.497 34.617 1499.9283 08:44:17.84M 2015-11-02T08:44:34.385Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.496 34.617 1499.9271 08:44:18.06M 2015-11-02T08:44:34.585Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.496 34.616 1499.9275 08:44:18.26M 2015-11-02T08:44:34.790Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.496 34.616 1499.9274 08:44:18.46M 2015-11-02T08:44:34.995Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.502 34.622 1499.9351 08:44:18.66M 2015-11-02T08:44:35.195Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.501 34.620 1499.9336 08:44:18.86M 2015-11-02T08:44:35.429Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.499 34.619 1499.9319 08:44:19.08M 2015-11-02T08:44:35.605Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.498 34.617 1499.9308 08:44:19.28M 2015-11-02T08:44:35.805Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.496 34.615 1499.9280 08:44:19.48M 2015-11-02T08:44:36.020Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.494 34.614 1499.9271 08:44:19.68M 2015-11-02T08:44:36.255Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.493 34.613 1499.9257 08:44:19.89M 2015-11-02T08:44:36.415Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.493 34.613 1499.9249 08:44:20.14M 2015-11-02T08:44:36.615Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.500 34.619 1499.9332 08:44:20.29M 2015-11-02T08:44:36.820Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.500 34.620 1499.9341 08:44:20.49M 2015-11-02T08:44:37.025Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.501 34.620 1499.9362 08:44:20.69M 2015-11-02T08:44:37.230Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.503 34.621 1499.9395 08:44:20.89M 2015-11-02T08:44:37.430Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.504 34.622 1499.9399 08:44:21.11M 2015-11-02T08:44:37.630Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.504 34.623 1499.9401 08:44:21.31M 2015-11-02T08:44:37.835Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.505 34.624 1499.9406 08:44:21.51M 2015-11-02T08:44:38.040Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.494 34.614 1499.9274 08:44:21.70M 2015-11-02T08:44:38.241Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.493 34.613 1499.9255 08:44:21.91M 2015-11-02T08:44:38.446Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.492 34.610 1499.9264 08:44:22.12M 2015-11-02T08:44:38.645Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.491 34.610 1499.9249 08:44:22.32M 2015-11-02T08:44:38.850Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.494 34.613 1499.9285 08:44:22.52M 2015-11-02T08:44:39.050Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.495 34.614 1499.9299 08:44:22.72M 2015-11-02T08:44:39.255Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.496 34.614 1499.9315 08:44:22.92M 2015-11-02T08:44:39.460Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.497 34.615 1499.9330 08:44:23.14M 2015-11-02T08:44:39.660Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.498 34.616 1499.9352 08:44:23.34M 2015-11-02T08:44:39.865Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.499 34.617 1499.9375 08:44:23.53M 2015-11-02T08:44:40.070Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.500 34.619 1499.9375 08:44:23.73M 2015-11-02T08:44:40.270Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.501 34.619 1499.9377 08:44:23.93M 2015-11-02T08:44:40.491Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.500 34.619 1499.9360 08:44:24.15M 2015-11-02T08:44:40.675Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.502 34.621 1499.9364 08:44:24.37M 2015-11-02T08:44:40.881Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.502 34.621 1499.9357 08:44:24.55M 2015-11-02T08:44:41.081Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.502 34.621 1499.9353 08:44:24.75M 2015-11-02T08:44:41.299Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.502 34.621 1499.9354 08:44:24.95M 2015-11-02T08:44:41.490Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.502 34.621 1499.9348 08:44:25.17M 2015-11-02T08:44:41.695Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.502 34.622 1499.9352 08:44:25.36M 2015-11-02T08:44:41.895Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.503 34.623 1499.9364 08:44:25.57M 2015-11-02T08:44:42.101Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.504 34.623 1499.9369 08:44:25.76M 2015-11-02T08:44:42.306Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.504 34.624 1499.9374 08:44:25.96M 2015-11-02T08:44:42.506Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.500 34.620 1499.9332 08:44:26.18M 2015-11-02T08:44:42.711Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.499 34.619 1499.9326 08:44:26.38M 2015-11-02T08:44:42.911Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.498 34.618 1499.9307 08:44:26.58M 2015-11-02T08:44:43.116Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.497 34.617 1499.9291 08:44:26.78M 2015-11-02T08:44:43.316Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.500 34.619 1499.9323 08:44:27.00M 2015-11-02T08:44:43.521Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.498 34.618 1499.9315 08:44:27.20M 2015-11-02T08:44:43.721Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.499 34.618 1499.9329 08:44:27.39M 2015-11-02T08:44:43.926Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.500 34.619 1499.9342 08:44:27.59M 2015-11-02T08:44:44.131Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.501 34.620 1499.9348 08:44:27.79M 2015-11-02T08:44:44.331Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.501 34.620 1499.9357 08:44:28.01M 2015-11-02T08:44:44.536Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.501 34.621 1499.9357 08:44:28.21M 2015-11-02T08:44:44.741Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.502 34.621 1499.9366 08:44:28.41M 2015-11-02T08:44:44.961Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.501 34.621 1499.9363 08:44:28.61M 2015-11-02T08:44:45.146Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.501 34.621 1499.9352 08:44:28.83M 2015-11-02T08:44:45.346Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.497 34.617 1499.9308 08:44:29.03M 2015-11-02T08:44:45.551Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.497 34.616 1499.9312 08:44:29.23M 2015-11-02T08:44:45.757Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.497 34.616 1499.9308 08:44:29.43M 2015-11-02T08:44:45.956Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.496 34.616 1499.9307 08:44:29.62M 2015-11-02T08:44:46.161Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.497 34.616 1499.9309 08:44:29.82M 2015-11-02T08:44:46.366Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.496 34.616 1499.9304 08:44:30.04M 2015-11-02T08:44:46.566Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.616 1499.9297 08:44:30.24M 2015-11-02T08:44:46.766Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.496 34.615 1499.9293 08:44:30.44M 2015-11-02T08:44:46.971Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.499 34.618 1499.9333 08:44:30.64M 2015-11-02T08:44:47.176Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.500 34.619 1499.9348 08:44:30.84M 2015-11-02T08:44:47.376Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.500 34.619 1499.9355 08:44:31.06M 2015-11-02T08:44:47.581Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.501 34.620 1499.9364 08:44:31.25M 2015-11-02T08:44:47.786Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.501 34.620 1499.9365 08:44:31.46M 2015-11-02T08:44:47.986Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.501 34.620 1499.9369 08:44:31.65M 2015-11-02T08:44:48.191Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.502 34.621 1499.9374 08:44:31.85M 2015-11-02T08:44:48.391Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.503 34.622 1499.9384 08:44:32.07M 2015-11-02T08:44:48.596Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.504 34.623 1499.9373 08:44:32.27M 2015-11-02T08:44:48.796Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.500 34.619 1499.9348 08:44:32.47M 2015-11-02T08:44:49.001Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.500 34.619 1499.9336 08:44:32.67M 2015-11-02T08:44:49.206Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.499 34.618 1499.9329 08:44:32.87M 2015-11-02T08:44:49.421Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.499 34.618 1499.9342 08:44:33.09M 2015-11-02T08:44:49.611Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.500 34.618 1499.9353 08:44:33.30M 2015-11-02T08:44:49.816Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.500 34.618 1499.9359 08:44:33.48M 2015-11-02T08:44:50.016Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.500 34.618 1499.9363 08:44:33.68M 2015-11-02T08:44:50.216Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.500 34.618 1499.9357 08:44:33.88M 2015-11-02T08:44:50.421Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.501 34.619 1499.9370 08:44:34.10M 2015-11-02T08:44:50.626Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.501 34.620 1499.9375 08:44:34.30M 2015-11-02T08:44:50.834Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.498 34.617 1499.9330 08:44:34.50M 2015-11-02T08:44:51.031Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.498 34.616 1499.9321 08:44:34.70M 2015-11-02T08:44:51.236Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.497 34.616 1499.9304 08:44:34.90M 2015-11-02T08:44:51.441Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.496 34.615 1499.9303 08:44:35.12M 2015-11-02T08:44:51.641Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.615 1499.9302 08:44:35.32M 2015-11-02T08:44:51.846Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.497 34.616 1499.9298 08:44:35.52M 2015-11-02T08:44:52.046Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.497 34.616 1499.9319 08:44:35.71M 2015-11-02T08:44:52.251Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.498 34.617 1499.9327 08:44:35.91M 2015-11-02T08:44:52.451Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.498 34.617 1499.9326 08:44:36.13M 2015-11-02T08:44:52.656Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.499 34.618 1499.9331 08:44:36.33M 2015-11-02T08:44:52.861Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.500 34.619 1499.9340 08:44:36.53M 2015-11-02T08:44:53.061Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.500 34.620 1499.9340 08:44:36.73M 2015-11-02T08:44:53.266Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.501 34.620 1499.9338 08:44:36.93M 2015-11-02T08:44:53.471Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.501 34.621 1499.9346 08:44:37.15M 2015-11-02T08:44:53.671Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.499 34.618 1499.9320 08:44:37.35M 2015-11-02T08:44:53.891Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.499 34.618 1499.9323 08:44:37.55M 2015-11-02T08:44:54.076Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.498 34.618 1499.9324 08:44:37.76M 2015-11-02T08:44:54.281Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.499 34.618 1499.9332 08:44:37.94M 2015-11-02T08:44:54.481Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.499 34.618 1499.9335 08:44:38.16M 2015-11-02T08:44:54.686Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.498 34.617 1499.9337 08:44:38.36M 2015-11-02T08:44:54.891Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.498 34.617 1499.9342 08:44:38.56M 2015-11-02T08:44:55.091Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.497 34.617 1499.9318 08:44:38.76M 2015-11-02T08:44:55.296Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.498 34.617 1499.9313 08:44:38.96M 2015-11-02T08:44:55.496Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.498 34.618 1499.9318 08:44:39.18M 2015-11-02T08:44:55.701Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.497 34.616 1499.9304 08:44:39.38M 2015-11-02T08:44:55.911Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.496 34.616 1499.9303 08:44:39.58M 2015-11-02T08:44:56.106Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.616 1499.9293 08:44:39.77M 2015-11-02T08:44:56.311Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.615 1499.9286 08:44:39.97M 2015-11-02T08:44:56.517Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.498 34.618 1499.9319 08:44:40.19M 2015-11-02T08:44:56.717Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.498 34.617 1499.9330 08:44:40.39M 2015-11-02T08:44:56.926Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.498 34.618 1499.9333 08:44:40.59M 2015-11-02T08:44:57.121Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.499 34.618 1499.9346 08:44:40.79M 2015-11-02T08:44:57.327Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.500 34.619 1499.9360 08:44:41.01M 2015-11-02T08:44:57.532Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.500 34.619 1499.9362 08:44:41.21M 2015-11-02T08:44:57.731Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.501 34.619 1499.9363 08:44:41.41M 2015-11-02T08:44:57.936Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.501 34.620 1499.9357 08:44:41.60M 2015-11-02T08:44:58.141Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.500 34.619 1499.9344 08:44:41.80M 2015-11-02T08:44:58.356Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.499 34.618 1499.9347 08:44:42.02M 2015-11-02T08:44:58.546Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.499 34.618 1499.9340 08:44:42.24M 2015-11-02T08:44:58.746Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.498 34.617 1499.9329 08:44:42.42M 2015-11-02T08:44:58.951Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.497 34.617 1499.9323 08:44:42.62M 2015-11-02T08:44:59.151Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.497 34.616 1499.9318 08:44:42.82M 2015-11-02T08:44:59.356Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.497 34.616 1499.9315 08:44:43.04M 2015-11-02T08:44:59.557Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.496 34.615 1499.9303 08:44:43.24M 2015-11-02T08:44:59.761Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.496 34.615 1499.9303 08:44:43.43M 2015-11-02T08:44:59.966Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.496 34.615 1499.9301 08:44:43.63M