2015-11-02T08:43:00.181Z|I-OCEAN7-304-XXXX| 28.01 12.926 40.495 34.611 1499.9384 08:42:43.84M 2015-11-02T08:43:00.381Z|I-OCEAN7-304-XXXX| 27.97 12.926 40.496 34.611 1499.9381 08:42:44.06M 2015-11-02T08:43:00.586Z|I-OCEAN7-304-XXXX| 27.99 12.926 40.496 34.612 1499.9379 08:42:44.26M 2015-11-02T08:43:00.786Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.497 34.613 1499.9373 08:42:44.45M 2015-11-02T08:43:00.991Z|I-OCEAN7-304-XXXX| 28.00 12.925 40.497 34.613 1499.9370 08:42:44.65M 2015-11-02T08:43:01.191Z|I-OCEAN7-304-XXXX| 28.05 12.925 40.490 34.607 1499.9298 08:42:44.85M 2015-11-02T08:43:01.398Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.489 34.607 1499.9275 08:42:45.07M 2015-11-02T08:43:01.596Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.488 34.606 1499.9257 08:42:45.27M 2015-11-02T08:43:01.801Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.487 34.605 1499.9236 08:42:45.47M 2015-11-02T08:43:02.006Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.487 34.605 1499.9216 08:42:45.67M 2015-11-02T08:43:02.221Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.486 34.605 1499.9200 08:42:45.87M 2015-11-02T08:43:02.411Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.485 34.604 1499.9183 08:42:46.10M 2015-11-02T08:43:02.616Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.484 34.604 1499.9177 08:42:46.29M 2015-11-02T08:43:02.816Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.485 34.605 1499.9183 08:42:46.48M 2015-11-02T08:43:03.021Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.485 34.605 1499.9180 08:42:46.68M 2015-11-02T08:43:03.221Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.486 34.606 1499.9191 08:42:46.88M 2015-11-02T08:43:03.428Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.486 34.606 1499.9200 08:42:47.10M 2015-11-02T08:43:03.631Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.487 34.607 1499.9218 08:42:47.30M 2015-11-02T08:43:03.832Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.488 34.607 1499.9230 08:42:47.50M 2015-11-02T08:43:04.037Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.489 34.608 1499.9230 08:42:47.70M 2015-11-02T08:43:04.242Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.490 34.609 1499.9235 08:42:47.90M 2015-11-02T08:43:04.442Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.499 34.618 1499.9336 08:42:48.12M 2015-11-02T08:43:04.647Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.501 34.620 1499.9354 08:42:48.31M 2015-11-02T08:43:04.896Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.499 34.619 1499.9340 08:42:48.51M 2015-11-02T08:43:05.051Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.501 34.620 1499.9355 08:42:48.76M 2015-11-02T08:43:05.251Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.502 34.620 1499.9371 08:42:48.91M 2015-11-02T08:43:05.456Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.503 34.621 1499.9393 08:42:49.13M 2015-11-02T08:43:05.661Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.503 34.621 1499.9401 08:42:49.33M 2015-11-02T08:43:05.866Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.497 34.616 1499.9330 08:42:49.53M 2015-11-02T08:43:06.066Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.496 34.615 1499.9312 08:42:49.73M 2015-11-02T08:43:06.266Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.496 34.615 1499.9299 08:42:49.93M 2015-11-02T08:43:06.471Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.496 34.615 1499.9296 08:42:50.14M 2015-11-02T08:43:06.691Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.493 34.613 1499.9263 08:42:50.34M 2015-11-02T08:43:06.877Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.493 34.613 1499.9269 08:42:50.56M 2015-11-02T08:43:07.082Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.494 34.613 1499.9263 08:42:50.74M 2015-11-02T08:43:07.286Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.494 34.614 1499.9261 08:42:50.94M 2015-11-02T08:43:07.486Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.494 34.614 1499.9272 08:42:51.16M 2015-11-02T08:43:07.692Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.494 34.614 1499.9276 08:42:51.36M 2015-11-02T08:43:07.897Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.494 34.614 1499.9275 08:42:51.56M 2015-11-02T08:43:08.097Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.495 34.614 1499.9272 08:42:51.76M 2015-11-02T08:43:08.302Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.495 34.615 1499.9281 08:42:51.96M 2015-11-02T08:43:08.502Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.495 34.615 1499.9282 08:42:52.18M 2015-11-02T08:43:08.707Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.495 34.614 1499.9275 08:42:52.37M 2015-11-02T08:43:08.907Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.495 34.615 1499.9277 08:42:52.57M 2015-11-02T08:43:09.106Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.495 34.615 1499.9275 08:42:52.77M 2015-11-02T08:43:09.311Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.495 34.614 1499.9274 08:42:52.97M 2015-11-02T08:43:09.517Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.495 34.615 1499.9274 08:42:53.19M 2015-11-02T08:43:09.722Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.495 34.615 1499.9275 08:42:53.39M 2015-11-02T08:43:09.927Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.495 34.615 1499.9270 08:42:53.59M 2015-11-02T08:43:10.127Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.495 34.615 1499.9270 08:42:53.79M 2015-11-02T08:43:10.332Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.495 34.615 1499.9276 08:42:54.01M 2015-11-02T08:43:10.532Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.495 34.615 1499.9282 08:42:54.21M 2015-11-02T08:43:10.737Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.496 34.615 1499.9290 08:42:54.40M 2015-11-02T08:43:10.942Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.496 34.615 1499.9290 08:42:54.60M 2015-11-02T08:43:11.157Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.495 34.614 1499.9282 08:42:54.80M 2015-11-02T08:43:11.347Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.495 34.614 1499.9280 08:42:55.03M 2015-11-02T08:43:11.552Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.495 34.615 1499.9275 08:42:55.22M 2015-11-02T08:43:11.752Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.495 34.615 1499.9274 08:42:55.42M 2015-11-02T08:43:11.957Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.495 34.615 1499.9271 08:42:55.62M 2015-11-02T08:43:12.157Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.495 34.615 1499.9269 08:42:55.82M 2015-11-02T08:43:12.362Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.496 34.615 1499.9280 08:42:56.04M 2015-11-02T08:43:12.562Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.496 34.615 1499.9283 08:42:56.23M 2015-11-02T08:43:12.767Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.615 1499.9290 08:42:56.43M 2015-11-02T08:43:12.967Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.615 1499.9286 08:42:56.63M 2015-11-02T08:43:13.173Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.496 34.616 1499.9287 08:42:56.83M 2015-11-02T08:43:13.377Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.497 34.617 1499.9287 08:42:57.05M 2015-11-02T08:43:13.577Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.497 34.617 1499.9281 08:42:57.25M 2015-11-02T08:43:13.782Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.497 34.617 1499.9280 08:42:57.45M 2015-11-02T08:43:13.987Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.497 34.617 1499.9285 08:42:57.65M 2015-11-02T08:43:14.187Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.497 34.617 1499.9287 08:42:57.85M 2015-11-02T08:43:14.392Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.496 34.616 1499.9286 08:42:58.07M 2015-11-02T08:43:14.592Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.496 34.616 1499.9283 08:42:58.26M 2015-11-02T08:43:14.797Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.496 34.616 1499.9283 08:42:58.46M 2015-11-02T08:43:14.997Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.496 34.616 1499.9274 08:42:58.66M 2015-11-02T08:43:15.202Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.496 34.616 1499.9279 08:42:58.86M 2015-11-02T08:43:15.407Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.496 34.616 1499.9277 08:42:59.08M 2015-11-02T08:43:15.622Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.496 34.616 1499.9285 08:42:59.28M 2015-11-02T08:43:15.812Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.496 34.616 1499.9292 08:42:59.49M 2015-11-02T08:43:16.017Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.494 34.614 1499.9274 08:42:59.68M 2015-11-02T08:43:16.217Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.494 34.614 1499.9272 08:42:59.88M 2015-11-02T08:43:16.422Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.495 34.615 1499.9285 08:43:00.10M 2015-11-02T08:43:16.622Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.494 34.614 1499.9269 08:43:00.30M 2015-11-02T08:43:16.827Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.494 34.614 1499.9264 08:43:00.49M 2015-11-02T08:43:17.032Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.498 34.618 1499.9308 08:43:00.69M 2015-11-02T08:43:17.232Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.498 34.618 1499.9298 08:43:00.89M 2015-11-02T08:43:17.432Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.498 34.618 1499.9296 08:43:01.11M 2015-11-02T08:43:17.638Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.498 34.618 1499.9296 08:43:01.31M 2015-11-02T08:43:17.842Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.497 34.617 1499.9288 08:43:01.51M 2015-11-02T08:43:18.042Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.497 34.617 1499.9291 08:43:01.71M 2015-11-02T08:43:18.260Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.496 34.616 1499.9282 08:43:01.91M 2015-11-02T08:43:18.452Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.496 34.617 1499.9286 08:43:02.13M 2015-11-02T08:43:18.657Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.498 34.619 1499.9298 08:43:02.33M 2015-11-02T08:43:18.852Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.500 34.620 1499.9321 08:43:02.53M 2015-11-02T08:43:19.062Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.499 34.620 1499.9309 08:43:02.72M 2015-11-02T08:43:19.262Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.498 34.619 1499.9301 08:43:02.92M 2015-11-02T08:43:19.467Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.498 34.618 1499.9292 08:43:03.14M 2015-11-02T08:43:19.667Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.497 34.618 1499.9287 08:43:03.34M 2015-11-02T08:43:19.872Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.497 34.617 1499.9280 08:43:03.54M 2015-11-02T08:43:20.137Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.496 34.616 1499.9268 08:43:03.74M 2015-11-02T08:43:20.277Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.495 34.615 1499.9259 08:43:04.02M 2015-11-02T08:43:20.482Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.495 34.615 1499.9255 08:43:04.16M 2015-11-02T08:43:20.682Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.495 34.615 1499.9257 08:43:04.35M 2015-11-02T08:43:20.888Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.500 34.620 1499.9319 08:43:04.55M 2015-11-02T08:43:21.087Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.500 34.619 1499.9321 08:43:04.75M 2015-11-02T08:43:21.292Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.499 34.618 1499.9319 08:43:04.95M 2015-11-02T08:43:21.497Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.498 34.617 1499.9315 08:43:05.17M 2015-11-02T08:43:21.697Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.496 34.615 1499.9304 08:43:05.37M 2015-11-02T08:43:21.915Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.496 34.615 1499.9308 08:43:05.57M 2015-11-02T08:43:22.102Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.496 34.615 1499.9309 08:43:05.77M 2015-11-02T08:43:22.307Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.496 34.615 1499.9323 08:43:05.96M 2015-11-02T08:43:22.512Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.497 34.615 1499.9332 08:43:06.18M 2015-11-02T08:43:22.712Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.499 34.617 1499.9359 08:43:06.38M 2015-11-02T08:43:22.917Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.501 34.618 1499.9395 08:43:06.58M 2015-11-02T08:43:23.117Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.503 34.620 1499.9421 08:43:06.78M 2015-11-02T08:43:23.322Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.501 34.618 1499.9408 08:43:07.00M 2015-11-02T08:43:23.527Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.500 34.617 1499.9403 08:43:07.20M 2015-11-02T08:43:23.732Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.499 34.616 1499.9395 08:43:07.40M 2015-11-02T08:43:23.932Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.498 34.616 1499.9364 08:43:07.60M 2015-11-02T08:43:24.137Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.497 34.614 1499.9337 08:43:07.80M 2015-11-02T08:43:24.337Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.495 34.613 1499.9318 08:43:08.02M 2015-11-02T08:43:24.557Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.493 34.612 1499.9297 08:43:08.22M 2015-11-02T08:43:24.742Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.492 34.611 1499.9293 08:43:08.43M 2015-11-02T08:43:24.947Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.492 34.610 1499.9286 08:43:08.61M 2015-11-02T08:43:25.152Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.492 34.610 1499.9282 08:43:08.81M 2015-11-02T08:43:25.352Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.491 34.610 1499.9269 08:43:09.03M 2015-11-02T08:43:25.558Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.491 34.610 1499.9266 08:43:09.23M 2015-11-02T08:43:25.762Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.490 34.609 1499.9246 08:43:09.43M 2015-11-02T08:43:25.962Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.493 34.612 1499.9268 08:43:09.63M 2015-11-02T08:43:26.162Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.494 34.613 1499.9272 08:43:09.83M 2015-11-02T08:43:26.367Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.493 34.613 1499.9264 08:43:10.04M 2015-11-02T08:43:26.572Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.493 34.613 1499.9255 08:43:10.24M 2015-11-02T08:43:26.777Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.493 34.613 1499.9243 08:43:10.44M 2015-11-02T08:43:26.977Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.493 34.613 1499.9254 08:43:10.64M 2015-11-02T08:43:27.177Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.493 34.613 1499.9261 08:43:10.84M 2015-11-02T08:43:27.382Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.493 34.613 1499.9258 08:43:11.06M 2015-11-02T08:43:27.588Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.502 34.622 1499.9355 08:43:11.26M 2015-11-02T08:43:27.788Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.503 34.623 1499.9359 08:43:11.46M 2015-11-02T08:43:27.992Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.502 34.622 1499.9340 08:43:11.66M 2015-11-02T08:43:28.192Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.501 34.621 1499.9331 08:43:11.85M 2015-11-02T08:43:28.398Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.500 34.621 1499.9318 08:43:12.07M 2015-11-02T08:43:28.599Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.500 34.620 1499.9312 08:43:12.27M 2015-11-02T08:43:28.802Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.499 34.619 1499.9304 08:43:12.47M 2015-11-02T08:43:29.027Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.499 34.619 1499.9312 08:43:12.67M 2015-11-02T08:43:29.212Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.499 34.619 1499.9318 08:43:12.89M 2015-11-02T08:43:29.417Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.499 34.619 1499.9320 08:43:13.09M 2015-11-02T08:43:29.617Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.500 34.619 1499.9331 08:43:13.29M 2015-11-02T08:43:29.822Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.500 34.619 1499.9351 08:43:13.49M 2015-11-02T08:43:30.022Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.501 34.619 1499.9365 08:43:13.69M 2015-11-02T08:43:30.272Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.501 34.619 1499.9373 08:43:13.89M 2015-11-02T08:43:30.428Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.501 34.619 1499.9376 08:43:14.15M 2015-11-02T08:43:30.633Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.502 34.620 1499.9382 08:43:14.30M 2015-11-02T08:43:30.837Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.502 34.620 1499.9396 08:43:14.50M 2015-11-02T08:43:31.037Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.502 34.620 1499.9393 08:43:14.70M 2015-11-02T08:43:31.243Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.502 34.620 1499.9388 08:43:14.90M 2015-11-02T08:43:31.443Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.502 34.620 1499.9384 08:43:15.12M 2015-11-02T08:43:31.643Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.502 34.620 1499.9393 08:43:15.32M 2015-11-02T08:43:31.853Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.502 34.620 1499.9398 08:43:15.51M 2015-11-02T08:43:32.053Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.502 34.620 1499.9396 08:43:15.72M 2015-11-02T08:43:32.257Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.501 34.619 1499.9375 08:43:15.92M 2015-11-02T08:43:32.457Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.500 34.619 1499.9368 08:43:16.13M 2015-11-02T08:43:32.663Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.500 34.619 1499.9362 08:43:16.33M 2015-11-02T08:43:32.863Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.500 34.619 1499.9346 08:43:16.53M 2015-11-02T08:43:33.068Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.499 34.619 1499.9335 08:43:16.73M 2015-11-02T08:43:33.273Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.498 34.618 1499.9315 08:43:16.93M 2015-11-02T08:43:33.493Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.499 34.618 1499.9327 08:43:17.15M 2015-11-02T08:43:33.678Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.498 34.617 1499.9330 08:43:17.37M 2015-11-02T08:43:33.883Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.498 34.617 1499.9326 08:43:17.55M 2015-11-02T08:43:34.083Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.497 34.616 1499.9329 08:43:17.75M 2015-11-02T08:43:34.288Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.497 34.616 1499.9326 08:43:17.95M 2015-11-02T08:43:34.493Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.496 34.615 1499.9331 08:43:18.17M 2015-11-02T08:43:34.693Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.496 34.614 1499.9327 08:43:18.36M 2015-11-02T08:43:34.898Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.495 34.613 1499.9320 08:43:18.56M 2015-11-02T08:43:35.103Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.493 34.612 1499.9304 08:43:18.76M 2015-11-02T08:43:35.348Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.493 34.612 1499.9308 08:43:18.96M 2015-11-02T08:43:35.508Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.493 34.611 1499.9302 08:43:19.23M 2015-11-02T08:43:35.708Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.496 34.614 1499.9346 08:43:19.38M 2015-11-02T08:43:35.913Z|I-OCEAN7-304-XXXX| 28.13 12.924 40.498 34.615 1499.9373 08:43:19.58M 2015-11-02T08:43:36.113Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.498 34.616 1499.9380 08:43:19.78M 2015-11-02T08:43:36.313Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.498 34.615 1499.9374 08:43:20.00M 2015-11-02T08:43:36.523Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.497 34.615 1499.9369 08:43:20.19M 2015-11-02T08:43:36.723Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.497 34.614 1499.9347 08:43:20.39M 2015-11-02T08:43:36.928Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.496 34.614 1499.9326 08:43:20.59M 2015-11-02T08:43:37.128Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.495 34.613 1499.9320 08:43:20.79M 2015-11-02T08:43:37.333Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.495 34.613 1499.9307 08:43:21.01M 2015-11-02T08:43:37.538Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.494 34.613 1499.9290 08:43:21.21M 2015-11-02T08:43:37.738Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.495 34.613 1499.9291 08:43:21.41M 2015-11-02T08:43:37.963Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.495 34.614 1499.9307 08:43:21.61M 2015-11-02T08:43:38.148Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.496 34.614 1499.9308 08:43:21.83M 2015-11-02T08:43:38.348Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.496 34.615 1499.9297 08:43:22.03M 2015-11-02T08:43:38.553Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.496 34.615 1499.9299 08:43:22.22M 2015-11-02T08:43:38.753Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.496 34.615 1499.9292 08:43:22.42M 2015-11-02T08:43:38.958Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.499 34.618 1499.9324 08:43:22.62M 2015-11-02T08:43:39.158Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.499 34.618 1499.9314 08:43:22.82M 2015-11-02T08:43:39.368Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.499 34.619 1499.9308 08:43:23.04M 2015-11-02T08:43:39.568Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.498 34.618 1499.9305 08:43:23.24M 2015-11-02T08:43:39.768Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.498 34.618 1499.9301 08:43:23.44M 2015-11-02T08:43:39.973Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.498 34.618 1499.9302 08:43:23.64M 2015-11-02T08:43:40.179Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.497 34.617 1499.9292 08:43:23.83M 2015-11-02T08:43:40.378Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.498 34.618 1499.9296 08:43:24.06M 2015-11-02T08:43:40.583Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.497 34.617 1499.9298 08:43:24.25M 2015-11-02T08:43:40.788Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.497 34.616 1499.9304 08:43:24.45M 2015-11-02T08:43:40.988Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.498 34.618 1499.9315 08:43:24.65M 2015-11-02T08:43:41.188Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.495 34.615 1499.9286 08:43:24.85M 2015-11-02T08:43:41.393Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.495 34.615 1499.9287 08:43:25.07M 2015-11-02T08:43:41.600Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.496 34.615 1499.9290 08:43:25.27M 2015-11-02T08:43:41.798Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.495 34.615 1499.9292 08:43:25.47M 2015-11-02T08:43:42.003Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.495 34.614 1499.9297 08:43:25.66M 2015-11-02T08:43:42.208Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.495 34.614 1499.9292 08:43:25.86M 2015-11-02T08:43:42.428Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.495 34.614 1499.9292 08:43:26.09M 2015-11-02T08:43:42.613Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.495 34.614 1499.9296 08:43:26.30M 2015-11-02T08:43:42.813Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.495 34.614 1499.9288 08:43:26.48M 2015-11-02T08:43:43.018Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.496 34.615 1499.9291 08:43:26.68M 2015-11-02T08:43:43.218Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.495 34.615 1499.9287 08:43:26.88M 2015-11-02T08:43:43.423Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.498 34.618 1499.9314 08:43:27.10M 2015-11-02T08:43:43.623Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.499 34.619 1499.9319 08:43:27.30M 2015-11-02T08:43:43.828Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.499 34.619 1499.9319 08:43:27.50M 2015-11-02T08:43:44.033Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.499 34.620 1499.9313 08:43:27.70M 2015-11-02T08:43:44.238Z|I-OCEAN7-304-XXXX| 28.08 12.920 40.500 34.620 1499.9313 08:43:27.90M 2015-11-02T08:43:44.438Z|I-OCEAN7-304-XXXX| 28.11 12.920 40.501 34.622 1499.9324 08:43:28.12M 2015-11-02T08:43:44.643Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.502 34.623 1499.9323 08:43:28.31M 2015-11-02T08:43:44.843Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.503 34.624 1499.9327 08:43:28.51M 2015-11-02T08:43:45.048Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.503 34.622 1499.9387 08:43:28.71M 2015-11-02T08:43:45.248Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.503 34.622 1499.9387 08:43:28.91M 2015-11-02T08:43:45.498Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.504 34.622 1499.9402 08:43:29.13M 2015-11-02T08:43:45.658Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.504 34.622 1499.9413 08:43:29.37M 2015-11-02T08:43:45.858Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.503 34.621 1499.9415 08:43:29.53M 2015-11-02T08:43:46.063Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.502 34.620 1499.9412 08:43:29.73M 2015-11-02T08:43:46.263Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.501 34.619 1499.9408 08:43:29.93M 2015-11-02T08:43:46.468Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.501 34.618 1499.9412 08:43:30.14M 2015-11-02T08:43:46.673Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.501 34.618 1499.9408 08:43:30.34M 2015-11-02T08:43:46.888Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.501 34.619 1499.9402 08:43:30.54M 2015-11-02T08:43:47.078Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.502 34.619 1499.9401 08:43:30.76M 2015-11-02T08:43:47.283Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.501 34.619 1499.9381 08:43:30.94M 2015-11-02T08:43:47.483Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.501 34.619 1499.9368 08:43:31.16M 2015-11-02T08:43:47.688Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.505 34.624 1499.9409 08:43:31.36M 2015-11-02T08:43:47.888Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.506 34.625 1499.9409 08:43:31.56M 2015-11-02T08:43:48.093Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.502 34.621 1499.9354 08:43:31.76M 2015-11-02T08:43:48.298Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.500 34.620 1499.9340 08:43:31.95M 2015-11-02T08:43:48.498Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.499 34.618 1499.9321 08:43:32.17M 2015-11-02T08:43:48.703Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.497 34.616 1499.9297 08:43:32.37M 2015-11-02T08:43:48.908Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.496 34.615 1499.9280 08:43:32.57M 2015-11-02T08:43:49.108Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.500 34.619 1499.9331 08:43:32.77M 2015-11-02T08:43:49.308Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.502 34.621 1499.9363 08:43:32.97M 2015-11-02T08:43:49.513Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.502 34.621 1499.9364 08:43:33.19M 2015-11-02T08:43:49.718Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.502 34.621 1499.9355 08:43:33.39M 2015-11-02T08:43:49.919Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.494 34.614 1499.9279 08:43:33.59M 2015-11-02T08:43:50.123Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.494 34.614 1499.9275 08:43:33.78M 2015-11-02T08:43:50.323Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.494 34.613 1499.9266 08:43:34.00M 2015-11-02T08:43:50.578Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.493 34.612 1499.9260 08:43:34.20M 2015-11-02T08:43:50.733Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.492 34.611 1499.9249 08:43:34.45M 2015-11-02T08:43:50.933Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.491 34.611 1499.9257 08:43:34.60M 2015-11-02T08:43:51.138Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.491 34.610 1499.9252 08:43:34.80M 2015-11-02T08:43:51.359Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.490 34.610 1499.9238 08:43:35.02M 2015-11-02T08:43:51.543Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.491 34.611 1499.9241 08:43:35.23M 2015-11-02T08:43:51.748Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.491 34.611 1499.9237 08:43:35.42M 2015-11-02T08:43:51.953Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.491 34.611 1499.9230 08:43:35.62M 2015-11-02T08:43:52.153Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.491 34.611 1499.9230 08:43:35.82M 2015-11-02T08:43:52.358Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.500 34.620 1499.9327 08:43:36.04M 2015-11-02T08:43:52.559Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.501 34.621 1499.9340 08:43:36.24M 2015-11-02T08:43:52.764Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.501 34.621 1499.9342 08:43:36.43M 2015-11-02T08:43:52.964Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.502 34.622 1499.9351 08:43:36.63M 2015-11-02T08:43:53.168Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.502 34.622 1499.9351 08:43:36.83M 2015-11-02T08:43:53.368Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.503 34.622 1499.9373 08:43:37.05M 2015-11-02T08:43:53.573Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.496 34.615 1499.9304 08:43:37.25M 2015-11-02T08:43:53.779Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.497 34.616 1499.9329 08:43:37.45M 2015-11-02T08:43:53.983Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.498 34.617 1499.9332 08:43:37.65M 2015-11-02T08:43:54.183Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.499 34.618 1499.9338 08:43:37.85M 2015-11-02T08:43:54.388Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.499 34.618 1499.9346 08:43:38.06M 2015-11-02T08:43:54.588Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.500 34.619 1499.9357 08:43:38.26M 2015-11-02T08:43:54.794Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.501 34.619 1499.9369 08:43:38.46M 2015-11-02T08:43:54.994Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.501 34.620 1499.9375 08:43:38.66M 2015-11-02T08:43:55.199Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.502 34.620 1499.9381 08:43:38.86M 2015-11-02T08:43:55.399Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.501 34.620 1499.9374 08:43:39.08M 2015-11-02T08:43:55.604Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.501 34.619 1499.9369 08:43:39.28M 2015-11-02T08:43:55.829Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.500 34.618 1499.9355 08:43:39.48M 2015-11-02T08:43:56.009Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.499 34.618 1499.9355 08:43:39.69M 2015-11-02T08:43:56.215Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.499 34.617 1499.9351 08:43:39.87M 2015-11-02T08:43:56.419Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.498 34.617 1499.9340 08:43:40.09M 2015-11-02T08:43:56.624Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.498 34.617 1499.9326 08:43:40.29M 2015-11-02T08:43:56.824Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.498 34.617 1499.9310 08:43:40.49M 2015-11-02T08:43:57.024Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.618 1499.9307 08:43:40.69M 2015-11-02T08:43:57.229Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.497 34.617 1499.9297 08:43:40.89M 2015-11-02T08:43:57.434Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.497 34.617 1499.9291 08:43:41.11M 2015-11-02T08:43:57.639Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.497 34.617 1499.9280 08:43:41.31M 2015-11-02T08:43:57.834Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.497 34.617 1499.9281 08:43:41.51M 2015-11-02T08:43:58.044Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.497 34.617 1499.9282 08:43:41.70M 2015-11-02T08:43:58.244Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.497 34.618 1499.9277 08:43:41.91M 2015-11-02T08:43:58.449Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.497 34.618 1499.9266 08:43:42.12M 2015-11-02T08:43:58.654Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.497 34.617 1499.9259 08:43:42.32M 2015-11-02T08:43:58.854Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.497 34.617 1499.9265 08:43:42.52M 2015-11-02T08:43:59.059Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.497 34.617 1499.9265 08:43:42.72M 2015-11-02T08:43:59.259Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.497 34.618 1499.9272 08:43:42.92M 2015-11-02T08:43:59.464Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.497 34.617 1499.9272 08:43:43.14M 2015-11-02T08:43:59.664Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.496 34.616 1499.9269 08:43:43.34M 2015-11-02T08:43:59.869Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.495 34.616 1499.9259 08:43:43.54M