2015-11-02T08:42:00.079Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.497 34.616 1499.9312 08:41:43.74M 2015-11-02T08:42:00.284Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.496 34.616 1499.9310 08:41:43.94M 2015-11-02T08:42:00.489Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.496 34.615 1499.9312 08:41:44.16M 2015-11-02T08:42:00.694Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.496 34.615 1499.9298 08:41:44.36M 2015-11-02T08:42:00.894Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.495 34.615 1499.9292 08:41:44.56M 2015-11-02T08:42:01.099Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.495 34.614 1499.9281 08:41:44.76M 2015-11-02T08:42:01.299Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.495 34.615 1499.9286 08:41:44.95M 2015-11-02T08:42:01.504Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.496 34.615 1499.9287 08:41:45.17M 2015-11-02T08:42:01.709Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.496 34.616 1499.9293 08:41:45.37M 2015-11-02T08:42:01.909Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.616 1499.9297 08:41:45.57M 2015-11-02T08:42:02.109Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.496 34.616 1499.9301 08:41:45.77M 2015-11-02T08:42:02.314Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.496 34.616 1499.9296 08:41:45.97M 2015-11-02T08:42:02.519Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.496 34.616 1499.9281 08:41:46.19M 2015-11-02T08:42:02.724Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.496 34.617 1499.9272 08:41:46.39M 2015-11-02T08:42:02.924Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.497 34.617 1499.9259 08:41:46.59M 2015-11-02T08:42:03.129Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.497 34.618 1499.9260 08:41:46.78M 2015-11-02T08:42:03.329Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.497 34.617 1499.9264 08:41:47.01M 2015-11-02T08:42:03.534Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.497 34.617 1499.9270 08:41:47.20M 2015-11-02T08:42:03.734Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.496 34.616 1499.9277 08:41:47.40M 2015-11-02T08:42:03.989Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.498 34.618 1499.9293 08:41:47.60M 2015-11-02T08:42:04.160Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.494 34.614 1499.9261 08:41:47.85M 2015-11-02T08:42:04.344Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.496 34.616 1499.9274 08:41:48.04M 2015-11-02T08:42:04.549Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.497 34.616 1499.9286 08:41:48.22M 2015-11-02T08:42:04.749Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.498 34.617 1499.9296 08:41:48.42M 2015-11-02T08:42:04.954Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.499 34.618 1499.9304 08:41:48.62M 2015-11-02T08:42:05.160Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.499 34.619 1499.9316 08:41:48.82M 2015-11-02T08:42:05.360Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.500 34.620 1499.9340 08:41:49.03M 2015-11-02T08:42:05.564Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.502 34.621 1499.9365 08:41:49.23M 2015-11-02T08:42:05.769Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.503 34.621 1499.9384 08:41:49.43M 2015-11-02T08:42:05.969Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.503 34.622 1499.9397 08:41:49.63M 2015-11-02T08:42:06.174Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.503 34.621 1499.9403 08:41:49.83M 2015-11-02T08:42:06.374Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.503 34.621 1499.9393 08:41:50.05M 2015-11-02T08:42:06.579Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.502 34.620 1499.9387 08:41:50.25M 2015-11-02T08:42:06.784Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.502 34.620 1499.9379 08:41:50.45M 2015-11-02T08:42:06.984Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.502 34.620 1499.9379 08:41:50.65M 2015-11-02T08:42:07.189Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.502 34.620 1499.9380 08:41:50.84M 2015-11-02T08:42:07.389Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.501 34.620 1499.9374 08:41:51.06M 2015-11-02T08:42:07.594Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.500 34.619 1499.9363 08:41:51.26M 2015-11-02T08:42:07.794Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.499 34.618 1499.9351 08:41:51.46M 2015-11-02T08:42:08.001Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.499 34.618 1499.9346 08:41:51.66M 2015-11-02T08:42:08.203Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.499 34.617 1499.9340 08:41:51.86M 2015-11-02T08:42:08.404Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.498 34.617 1499.9330 08:41:52.08M 2015-11-02T08:42:08.624Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.497 34.616 1499.9326 08:41:52.28M 2015-11-02T08:42:08.814Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.497 34.616 1499.9319 08:41:52.49M 2015-11-02T08:42:09.014Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.496 34.615 1499.9305 08:41:52.67M 2015-11-02T08:42:09.214Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.496 34.615 1499.9298 08:41:52.87M 2015-11-02T08:42:09.419Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.496 34.615 1499.9302 08:41:53.09M 2015-11-02T08:42:09.624Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.496 34.616 1499.9297 08:41:53.29M 2015-11-02T08:42:09.829Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.496 34.615 1499.9301 08:41:53.49M 2015-11-02T08:42:10.029Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.615 1499.9294 08:41:53.69M 2015-11-02T08:42:10.229Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.496 34.615 1499.9291 08:41:53.89M 2015-11-02T08:42:10.439Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.496 34.615 1499.9303 08:41:54.11M 2015-11-02T08:42:10.639Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.497 34.617 1499.9315 08:41:54.31M 2015-11-02T08:42:10.844Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.498 34.617 1499.9320 08:41:54.51M 2015-11-02T08:42:11.044Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.498 34.618 1499.9321 08:41:54.71M 2015-11-02T08:42:11.244Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.499 34.618 1499.9321 08:41:54.90M 2015-11-02T08:42:11.454Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.499 34.619 1499.9315 08:41:55.12M 2015-11-02T08:42:11.654Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.498 34.619 1499.9303 08:41:55.32M 2015-11-02T08:42:11.854Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.499 34.620 1499.9301 08:41:55.52M 2015-11-02T08:42:12.059Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.499 34.620 1499.9302 08:41:55.72M 2015-11-02T08:42:12.264Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.500 34.620 1499.9310 08:41:55.92M 2015-11-02T08:42:12.464Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.494 34.614 1499.9259 08:41:56.14M 2015-11-02T08:42:12.669Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.493 34.614 1499.9259 08:41:56.34M 2015-11-02T08:42:12.869Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.493 34.613 1499.9260 08:41:56.54M 2015-11-02T08:42:13.094Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.494 34.614 1499.9268 08:41:56.73M 2015-11-02T08:42:13.279Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.494 34.614 1499.9271 08:41:56.95M 2015-11-02T08:42:13.484Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.494 34.613 1499.9283 08:41:57.15M 2015-11-02T08:42:13.684Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.494 34.613 1499.9290 08:41:57.35M 2015-11-02T08:42:13.884Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.494 34.613 1499.9302 08:41:57.55M 2015-11-02T08:42:14.134Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.495 34.613 1499.9318 08:41:57.75M 2015-11-02T08:42:14.294Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.505 34.623 1499.9447 08:41:58.01M 2015-11-02T08:42:14.495Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.506 34.623 1499.9446 08:41:58.17M 2015-11-02T08:42:14.699Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.506 34.623 1499.9441 08:41:58.37M 2015-11-02T08:42:14.904Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.506 34.624 1499.9459 08:41:58.57M 2015-11-02T08:42:15.104Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.506 34.624 1499.9442 08:41:58.76M 2015-11-02T08:42:15.309Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.505 34.623 1499.9432 08:41:58.96M 2015-11-02T08:42:15.509Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.505 34.623 1499.9427 08:41:59.18M 2015-11-02T08:42:15.714Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.505 34.623 1499.9414 08:41:59.38M 2015-11-02T08:42:15.919Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.504 34.622 1499.9403 08:41:59.58M 2015-11-02T08:42:16.119Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.504 34.622 1499.9399 08:41:59.78M 2015-11-02T08:42:16.324Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.505 34.623 1499.9403 08:42:00.00M 2015-11-02T08:42:16.529Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.504 34.623 1499.9395 08:42:00.20M 2015-11-02T08:42:16.729Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.504 34.623 1499.9387 08:42:00.40M 2015-11-02T08:42:16.934Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.504 34.623 1499.9380 08:42:00.60M 2015-11-02T08:42:17.134Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.503 34.622 1499.9362 08:42:00.80M 2015-11-02T08:42:17.339Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.502 34.621 1499.9359 08:42:01.01M 2015-11-02T08:42:17.559Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.501 34.620 1499.9348 08:42:01.21M 2015-11-02T08:42:17.744Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.501 34.620 1499.9337 08:42:01.43M 2015-11-02T08:42:17.949Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.501 34.620 1499.9340 08:42:01.61M 2015-11-02T08:42:18.150Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.500 34.619 1499.9344 08:42:01.81M 2015-11-02T08:42:18.354Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.501 34.619 1499.9353 08:42:02.03M 2015-11-02T08:42:18.560Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.493 34.612 1499.9277 08:42:02.23M 2015-11-02T08:42:18.754Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.493 34.612 1499.9269 08:42:02.43M 2015-11-02T08:42:18.964Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.493 34.612 1499.9269 08:42:02.62M 2015-11-02T08:42:19.164Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.492 34.611 1499.9266 08:42:02.82M 2015-11-02T08:42:19.369Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.492 34.610 1499.9265 08:42:03.04M 2015-11-02T08:42:19.574Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.491 34.609 1499.9272 08:42:03.24M 2015-11-02T08:42:19.774Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.491 34.609 1499.9277 08:42:03.44M 2015-11-02T08:42:19.979Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.491 34.609 1499.9269 08:42:03.64M 2015-11-02T08:42:20.184Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.491 34.610 1499.9268 08:42:03.84M 2015-11-02T08:42:20.384Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.491 34.610 1499.9259 08:42:04.06M 2015-11-02T08:42:20.584Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.492 34.610 1499.9261 08:42:04.26M 2015-11-02T08:42:20.789Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.493 34.611 1499.9271 08:42:04.46M 2015-11-02T08:42:20.994Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.494 34.613 1499.9290 08:42:04.66M 2015-11-02T08:42:21.194Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.493 34.612 1499.9271 08:42:04.85M 2015-11-02T08:42:21.400Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.493 34.612 1499.9250 08:42:05.07M 2015-11-02T08:42:21.601Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.493 34.613 1499.9243 08:42:05.27M 2015-11-02T08:42:21.804Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.493 34.613 1499.9247 08:42:05.47M 2015-11-02T08:42:22.025Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.493 34.613 1499.9258 08:42:05.67M 2015-11-02T08:42:22.210Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.500 34.619 1499.9336 08:42:05.89M 2015-11-02T08:42:22.414Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.500 34.619 1499.9341 08:42:06.09M 2015-11-02T08:42:22.615Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.500 34.619 1499.9329 08:42:06.29M 2015-11-02T08:42:22.820Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.500 34.620 1499.9324 08:42:06.49M 2015-11-02T08:42:23.025Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.500 34.619 1499.9325 08:42:06.68M 2015-11-02T08:42:23.230Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.499 34.619 1499.9324 08:42:06.88M 2015-11-02T08:42:23.430Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.499 34.619 1499.9327 08:42:07.10M 2015-11-02T08:42:23.635Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.500 34.619 1499.9336 08:42:07.30M 2015-11-02T08:42:23.835Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.502 34.622 1499.9360 08:42:07.50M 2015-11-02T08:42:24.040Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.503 34.622 1499.9368 08:42:07.70M 2015-11-02T08:42:24.245Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.502 34.622 1499.9366 08:42:07.90M 2015-11-02T08:42:24.445Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.502 34.621 1499.9365 08:42:08.12M 2015-11-02T08:42:24.650Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.502 34.621 1499.9362 08:42:08.32M 2015-11-02T08:42:24.850Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.501 34.621 1499.9355 08:42:08.52M 2015-11-02T08:42:25.055Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.501 34.621 1499.9351 08:42:08.71M 2015-11-02T08:42:25.260Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.500 34.620 1499.9336 08:42:08.91M 2015-11-02T08:42:25.477Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.500 34.620 1499.9335 08:42:09.13M 2015-11-02T08:42:25.660Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.500 34.619 1499.9333 08:42:09.33M 2015-11-02T08:42:25.865Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.499 34.619 1499.9329 08:42:09.53M 2015-11-02T08:42:26.070Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.499 34.618 1499.9326 08:42:09.73M 2015-11-02T08:42:26.275Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.498 34.617 1499.9331 08:42:09.93M 2015-11-02T08:42:26.490Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.498 34.617 1499.9326 08:42:10.15M 2015-11-02T08:42:26.675Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.497 34.617 1499.9323 08:42:10.36M 2015-11-02T08:42:26.880Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.498 34.617 1499.9321 08:42:10.54M 2015-11-02T08:42:27.085Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.617 1499.9324 08:42:10.74M 2015-11-02T08:42:27.285Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.499 34.618 1499.9338 08:42:10.94M 2015-11-02T08:42:27.490Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.499 34.618 1499.9337 08:42:11.16M 2015-11-02T08:42:27.695Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.499 34.618 1499.9343 08:42:11.36M 2015-11-02T08:42:27.895Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.499 34.618 1499.9338 08:42:11.56M 2015-11-02T08:42:28.100Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.499 34.618 1499.9331 08:42:11.76M 2015-11-02T08:42:28.300Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.499 34.618 1499.9323 08:42:11.96M 2015-11-02T08:42:28.505Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.505 34.624 1499.9391 08:42:12.18M 2015-11-02T08:42:28.710Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.505 34.624 1499.9395 08:42:12.38M 2015-11-02T08:42:28.910Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.505 34.624 1499.9395 08:42:12.58M 2015-11-02T08:42:29.115Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.506 34.624 1499.9404 08:42:12.77M 2015-11-02T08:42:29.320Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.503 34.622 1499.9364 08:42:13.98M 2015-11-02T08:42:29.525Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.502 34.622 1499.9358 08:42:13.19M 2015-11-02T08:42:29.720Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.494 34.614 1499.9258 08:42:13.39M 2015-11-02T08:42:29.925Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.494 34.613 1499.9259 08:42:13.59M 2015-11-02T08:42:30.130Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.494 34.614 1499.9259 08:42:13.79M 2015-11-02T08:42:30.335Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.494 34.614 1499.9264 08:42:14.01M 2015-11-02T08:42:30.535Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.494 34.614 1499.9263 08:42:14.21M 2015-11-02T08:42:30.740Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.494 34.614 1499.9261 08:42:14.40M 2015-11-02T08:42:30.955Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.494 34.614 1499.9253 08:42:14.60M 2015-11-02T08:42:31.145Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.494 34.614 1499.9243 08:42:14.82M 2015-11-02T08:42:31.350Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.494 34.614 1499.9244 08:42:15.02M 2015-11-02T08:42:31.550Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.495 34.615 1499.9248 08:42:15.22M 2015-11-02T08:42:31.755Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.495 34.616 1499.9249 08:42:15.42M 2015-11-02T08:42:31.955Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.496 34.617 1499.9259 08:42:15.62M 2015-11-02T08:42:32.161Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.497 34.617 1499.9269 08:42:15.82M 2015-11-02T08:42:32.365Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.497 34.618 1499.9281 08:42:16.04M 2015-11-02T08:42:32.565Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.498 34.618 1499.9286 08:42:16.24M 2015-11-02T08:42:32.770Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.499 34.619 1499.9294 08:42:16.44M 2015-11-02T08:42:32.970Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.499 34.620 1499.9299 08:42:16.64M 2015-11-02T08:42:33.175Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.499 34.619 1499.9305 08:42:16.83M 2015-11-02T08:42:33.375Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.499 34.619 1499.9312 08:42:17.05M 2015-11-02T08:42:33.580Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.499 34.619 1499.9309 08:42:17.25M 2015-11-02T08:42:33.780Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.499 34.619 1499.9307 08:42:17.45M 2015-11-02T08:42:33.985Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.499 34.619 1499.9310 08:42:17.65M 2015-11-02T08:42:34.190Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.499 34.619 1499.9315 08:42:17.85M 2015-11-02T08:42:34.395Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.499 34.619 1499.9329 08:42:18.07M 2015-11-02T08:42:34.595Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.499 34.618 1499.9348 08:42:18.27M 2015-11-02T08:42:34.795Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.500 34.618 1499.9362 08:42:18.46M 2015-11-02T08:42:35.005Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.500 34.619 1499.9368 08:42:18.66M 2015-11-02T08:42:35.205Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.500 34.618 1499.9374 08:42:18.86M 2015-11-02T08:42:35.435Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.500 34.618 1499.9366 08:42:19.08M 2015-11-02T08:42:35.610Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.500 34.618 1499.9358 08:42:19.30M 2015-11-02T08:42:35.815Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.499 34.618 1499.9353 08:42:19.48M 2015-11-02T08:42:36.020Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.505 34.624 1499.9415 08:42:19.68M 2015-11-02T08:42:36.220Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.501 34.620 1499.9377 08:42:19.88M 2015-11-02T08:42:36.425Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.501 34.619 1499.9375 08:42:20.10M 2015-11-02T08:42:36.625Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.500 34.618 1499.9364 08:42:20.30M 2015-11-02T08:42:36.838Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.499 34.617 1499.9358 08:42:20.49M 2015-11-02T08:42:37.035Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.498 34.616 1499.9353 08:42:20.69M 2015-11-02T08:42:37.235Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.497 34.615 1499.9343 08:42:20.89M 2015-11-02T08:42:37.440Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.496 34.615 1499.9336 08:42:21.11M 2015-11-02T08:42:37.645Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.496 34.614 1499.9315 08:42:21.31M 2015-11-02T08:42:37.845Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.496 34.615 1499.9309 08:42:21.51M 2015-11-02T08:42:38.050Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.496 34.615 1499.9307 08:42:21.71M 2015-11-02T08:42:38.250Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.496 34.615 1499.9298 08:42:21.91M 2015-11-02T08:42:38.455Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.497 34.616 1499.9305 08:42:22.13M 2015-11-02T08:42:38.655Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.497 34.615 1499.9313 08:42:22.33M 2015-11-02T08:42:38.860Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.497 34.615 1499.9312 08:42:22.52M 2015-11-02T08:42:39.065Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.497 34.615 1499.9314 08:42:22.72M 2015-11-02T08:42:39.265Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.497 34.616 1499.9319 08:42:22.92M 2015-11-02T08:42:39.470Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.497 34.616 1499.9312 08:42:23.14M 2015-11-02T08:42:39.675Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.497 34.616 1499.9310 08:42:23.34M 2015-11-02T08:42:39.890Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.498 34.616 1499.9316 08:42:23.54M 2015-11-02T08:42:40.080Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.498 34.617 1499.9314 08:42:23.76M 2015-11-02T08:42:40.280Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.498 34.617 1499.9329 08:42:23.94M 2015-11-02T08:42:40.485Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.498 34.617 1499.9324 08:42:24.16M 2015-11-02T08:42:40.685Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.498 34.617 1499.9324 08:42:24.36M 2015-11-02T08:42:40.890Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.498 34.617 1499.9325 08:42:24.55M 2015-11-02T08:42:41.095Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.499 34.617 1499.9336 08:42:24.75M 2015-11-02T08:42:41.295Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.499 34.617 1499.9343 08:42:24.95M 2015-11-02T08:42:41.500Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.499 34.618 1499.9342 08:42:25.17M 2015-11-02T08:42:41.705Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.500 34.618 1499.9338 08:42:25.37M 2015-11-02T08:42:41.905Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.500 34.618 1499.9348 08:42:25.57M 2015-11-02T08:42:42.110Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.500 34.618 1499.9348 08:42:25.77M 2015-11-02T08:42:42.315Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.499 34.618 1499.9335 08:42:25.97M 2015-11-02T08:42:42.515Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.499 34.618 1499.9341 08:42:26.19M 2015-11-02T08:42:42.715Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.500 34.618 1499.9340 08:42:26.39M 2015-11-02T08:42:42.920Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.500 34.618 1499.9343 08:42:26.58M 2015-11-02T08:42:43.126Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.500 34.618 1499.9353 08:42:26.78M 2015-11-02T08:42:43.326Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.494 34.613 1499.9281 08:42:27.00M 2015-11-02T08:42:43.530Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.493 34.613 1499.9268 08:42:27.20M 2015-11-02T08:42:43.730Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.493 34.613 1499.9250 08:42:27.40M 2015-11-02T08:42:43.935Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.493 34.613 1499.9250 08:42:27.60M 2015-11-02T08:42:44.141Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.493 34.613 1499.9235 08:42:27.80M 2015-11-02T08:42:44.361Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.492 34.613 1499.9229 08:42:28.02M 2015-11-02T08:42:44.590Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.492 34.613 1499.9222 08:42:28.23M 2015-11-02T08:42:44.755Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.492 34.613 1499.9220 08:42:28.46M 2015-11-02T08:42:44.950Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.493 34.613 1499.9225 08:42:28.61M 2015-11-02T08:42:45.155Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.494 34.615 1499.9226 08:42:28.81M 2015-11-02T08:42:45.357Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.494 34.615 1499.9237 08:42:29.03M 2015-11-02T08:42:45.555Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.495 34.616 1499.9240 08:42:29.23M 2015-11-02T08:42:45.765Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.496 34.617 1499.9243 08:42:29.43M 2015-11-02T08:42:45.966Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.497 34.618 1499.9257 08:42:29.63M 2015-11-02T08:42:46.171Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.498 34.619 1499.9272 08:42:29.83M 2015-11-02T08:42:46.371Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.499 34.620 1499.9288 08:42:30.05M 2015-11-02T08:42:46.576Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.499 34.620 1499.9298 08:42:30.25M 2015-11-02T08:42:46.776Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.499 34.620 1499.9313 08:42:30.45M 2015-11-02T08:42:46.981Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.499 34.620 1499.9313 08:42:30.64M 2015-11-02T08:42:47.181Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.499 34.619 1499.9309 08:42:30.84M 2015-11-02T08:42:47.386Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.499 34.619 1499.9312 08:42:31.06M 2015-11-02T08:42:47.591Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.499 34.618 1499.9320 08:42:31.26M 2015-11-02T08:42:47.791Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.500 34.619 1499.9337 08:42:31.46M 2015-11-02T08:42:47.998Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.500 34.620 1499.9351 08:42:31.66M 2015-11-02T08:42:48.201Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.499 34.618 1499.9341 08:42:31.86M 2015-11-02T08:42:48.406Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.499 34.617 1499.9360 08:42:32.08M 2015-11-02T08:42:48.606Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.499 34.619 1499.9336 08:42:32.28M 2015-11-02T08:42:48.826Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.500 34.619 1499.9338 08:42:32.48M 2015-11-02T08:42:49.011Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.500 34.620 1499.9343 08:42:32.69M 2015-11-02T08:42:49.216Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.500 34.619 1499.9342 08:42:32.87M 2015-11-02T08:42:49.421Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.500 34.619 1499.9332 08:42:33.09M 2015-11-02T08:42:49.621Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.499 34.619 1499.9316 08:42:33.29M 2015-11-02T08:42:49.826Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.499 34.619 1499.9307 08:42:33.49M 2015-11-02T08:42:50.036Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.503 34.623 1499.9347 08:42:33.69M 2015-11-02T08:42:50.231Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.503 34.623 1499.9358 08:42:33.89M 2015-11-02T08:42:50.436Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.503 34.623 1499.9369 08:42:34.11M 2015-11-02T08:42:50.636Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.504 34.623 1499.9381 08:42:34.31M 2015-11-02T08:42:50.841Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.504 34.623 1499.9392 08:42:34.50M 2015-11-02T08:42:51.046Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.504 34.623 1499.9398 08:42:34.70M 2015-11-02T08:42:51.246Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.500 34.619 1499.9349 08:42:34.91M 2015-11-02T08:42:51.451Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.500 34.618 1499.9348 08:42:35.12M 2015-11-02T08:42:51.651Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.499 34.617 1499.9344 08:42:35.32M 2015-11-02T08:42:51.856Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.501 34.619 1499.9370 08:42:35.52M 2015-11-02T08:42:52.056Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.501 34.620 1499.9369 08:42:35.72M 2015-11-02T08:42:52.262Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.502 34.621 1499.9375 08:42:35.92M 2015-11-02T08:42:52.461Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.503 34.622 1499.9391 08:42:36.14M 2015-11-02T08:42:52.666Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.502 34.621 1499.9373 08:42:36.33M 2015-11-02T08:42:52.871Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.502 34.621 1499.9370 08:42:36.54M 2015-11-02T08:42:53.071Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.501 34.621 1499.9357 08:42:36.73M 2015-11-02T08:42:53.296Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.501 34.620 1499.9340 08:42:36.93M 2015-11-02T08:42:53.476Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.500 34.620 1499.9318 08:42:37.17M 2015-11-02T08:42:53.681Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.499 34.619 1499.9292 08:42:37.35M 2015-11-02T08:42:53.886Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.497 34.617 1499.9257 08:42:37.55M 2015-11-02T08:42:54.086Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.494 34.615 1499.9240 08:42:37.75M 2015-11-02T08:42:54.291Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.494 34.615 1499.9229 08:42:37.95M 2015-11-02T08:42:54.496Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.494 34.615 1499.9229 08:42:38.16M 2015-11-02T08:42:54.696Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.493 34.615 1499.9225 08:42:38.37M 2015-11-02T08:42:54.901Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.493 34.615 1499.9224 08:42:38.56M 2015-11-02T08:42:55.101Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.487 34.608 1499.9152 08:42:38.76M 2015-11-02T08:42:55.306Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.487 34.608 1499.9158 08:42:38.96M 2015-11-02T08:42:55.506Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.494 34.615 1499.9231 08:42:39.18M 2015-11-02T08:42:55.711Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.495 34.616 1499.9254 08:42:39.38M 2015-11-02T08:42:55.916Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.498 34.618 1499.9285 08:42:39.58M 2015-11-02T08:42:56.117Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.497 34.617 1499.9290 08:42:39.78M 2015-11-02T08:42:56.321Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.498 34.618 1499.9294 08:42:40.00M 2015-11-02T08:42:56.521Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.495 34.615 1499.9271 08:42:40.20M 2015-11-02T08:42:56.726Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.495 34.615 1499.9272 08:42:40.39M 2015-11-02T08:42:56.931Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.496 34.616 1499.9279 08:42:40.59M 2015-11-02T08:42:57.131Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.496 34.616 1499.9279 08:42:40.79M 2015-11-02T08:42:57.336Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.497 34.616 1499.9286 08:42:41.01M 2015-11-02T08:42:57.536Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.494 34.614 1499.9252 08:42:41.21M 2015-11-02T08:42:57.761Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.494 34.614 1499.9255 08:42:41.41M 2015-11-02T08:42:57.946Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.494 34.614 1499.9258 08:42:41.63M 2015-11-02T08:42:58.146Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.494 34.614 1499.9258 08:42:41.81M 2015-11-02T08:42:58.352Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.494 34.614 1499.9259 08:42:42.03M 2015-11-02T08:42:58.551Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.493 34.613 1499.9250 08:42:42.23M 2015-11-02T08:42:58.762Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.492 34.613 1499.9238 08:42:42.42M 2015-11-02T08:42:58.961Z|I-OCEAN7-304-XXXX| 28.01 12.925 40.492 34.609 1499.9310 08:42:42.63M 2015-11-02T08:42:59.161Z|I-OCEAN7-304-XXXX| 28.01 12.925 40.493 34.610 1499.9320 08:42:42.82M 2015-11-02T08:42:59.366Z|I-OCEAN7-304-XXXX| 28.00 12.925 40.493 34.610 1499.9332 08:42:43.04M 2015-11-02T08:42:59.571Z|I-OCEAN7-304-XXXX| 27.98 12.925 40.494 34.610 1499.9342 08:42:43.24M 2015-11-02T08:42:59.821Z|I-OCEAN7-304-XXXX| 27.98 12.926 40.494 34.610 1499.9358 08:42:43.44M 2015-11-02T08:42:59.976Z|I-OCEAN7-304-XXXX| 27.97 12.926 40.495 34.611 1499.9369 08:42:43.69M