2015-11-02T08:41:00.186Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.482 34.604 1499.9071 08:40:43.84M 2015-11-02T08:41:00.391Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.481 34.604 1499.9065 08:40:44.06M 2015-11-02T08:41:00.591Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.481 34.604 1499.9061 08:40:44.26M 2015-11-02T08:41:00.798Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.481 34.604 1499.9071 08:40:44.46M 2015-11-02T08:41:01.003Z|I-OCEAN7-304-XXXX| 28.04 12.919 40.476 34.598 1499.9011 08:40:44.66M 2015-11-02T08:41:01.201Z|I-OCEAN7-304-XXXX| 28.05 12.919 40.475 34.598 1499.9001 08:40:44.86M 2015-11-02T08:41:01.406Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.474 34.597 1499.8992 08:40:45.08M 2015-11-02T08:41:01.626Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.474 34.597 1499.8990 08:40:45.28M 2015-11-02T08:41:01.811Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.474 34.596 1499.9008 08:40:45.49M 2015-11-02T08:41:02.011Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.475 34.596 1499.9028 08:40:45.67M 2015-11-02T08:41:02.216Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.477 34.598 1499.9058 08:40:45.87M 2015-11-02T08:41:02.421Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.477 34.598 1499.9077 08:40:46.09M 2015-11-02T08:41:02.626Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.477 34.598 1499.9088 08:40:46.29M 2015-11-02T08:41:02.826Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.478 34.598 1499.9113 08:40:46.49M 2015-11-02T08:41:03.031Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.479 34.599 1499.9127 08:40:46.69M 2015-11-02T08:41:03.231Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.475 34.595 1499.9083 08:40:46.89M 2015-11-02T08:41:03.436Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.474 34.594 1499.9084 08:40:47.10M 2015-11-02T08:41:03.641Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.474 34.593 1499.9095 08:40:47.31M 2015-11-02T08:41:03.842Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.477 34.596 1499.9126 08:40:47.50M 2015-11-02T08:41:04.046Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.478 34.597 1499.9146 08:40:47.70M 2015-11-02T08:41:04.247Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.479 34.597 1499.9148 08:40:47.90M 2015-11-02T08:41:04.451Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.479 34.598 1499.9149 08:40:48.12M 2015-11-02T08:41:04.656Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.480 34.599 1499.9154 08:40:48.32M 2015-11-02T08:41:04.856Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.478 34.597 1499.9120 08:40:48.52M 2015-11-02T08:41:05.061Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.479 34.598 1499.9127 08:40:48.72M 2015-11-02T08:41:05.261Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.480 34.599 1499.9135 08:40:48.92M 2015-11-02T08:41:05.466Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.480 34.599 1499.9137 08:40:49.13M 2015-11-02T08:41:05.666Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.479 34.598 1499.9122 08:40:49.33M 2015-11-02T08:41:05.871Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.477 34.597 1499.9106 08:40:49.53M 2015-11-02T08:41:06.091Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.476 34.596 1499.9082 08:40:49.73M 2015-11-02T08:41:06.276Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.475 34.595 1499.9064 08:40:49.95M 2015-11-02T08:41:06.483Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.475 34.595 1499.9055 08:40:50.15M 2015-11-02T08:41:06.681Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.474 34.594 1499.9044 08:40:50.35M 2015-11-02T08:41:06.886Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.473 34.594 1499.9036 08:40:50.55M 2015-11-02T08:41:07.091Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.473 34.594 1499.9030 08:40:50.75M 2015-11-02T08:41:07.291Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.478 34.599 1499.9084 08:40:50.95M 2015-11-02T08:41:07.496Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.601 1499.9108 08:40:51.17M 2015-11-02T08:41:07.701Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9115 08:40:51.37M 2015-11-02T08:41:07.907Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.600 1499.9113 08:40:51.56M 2015-11-02T08:41:08.102Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.469 34.590 1499.8988 08:40:51.76M 2015-11-02T08:41:08.306Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.468 34.589 1499.8982 08:40:51.96M 2015-11-02T08:41:08.511Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.468 34.589 1499.8984 08:40:52.18M 2015-11-02T08:41:08.718Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.468 34.589 1499.8986 08:40:52.38M 2015-11-02T08:41:08.916Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.468 34.588 1499.8986 08:40:52.58M 2015-11-02T08:41:09.122Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.468 34.587 1499.8988 08:40:52.77M 2015-11-02T08:41:09.326Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.467 34.587 1499.8982 08:40:53.98M 2015-11-02T08:41:09.526Z|I-OCEAN7-304-XXXX| 27.95 12.925 40.467 34.585 1499.9023 08:40:53.20M 2015-11-02T08:41:09.731Z|I-OCEAN7-304-XXXX| 27.94 12.925 40.468 34.586 1499.9031 08:40:53.39M 2015-11-02T08:41:09.931Z|I-OCEAN7-304-XXXX| 27.97 12.925 40.468 34.586 1499.9042 08:40:53.59M 2015-11-02T08:41:10.131Z|I-OCEAN7-304-XXXX| 27.97 12.925 40.469 34.587 1499.9050 08:40:53.79M 2015-11-02T08:41:10.341Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.470 34.591 1499.8969 08:40:54.01M 2015-11-02T08:41:10.556Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.471 34.593 1499.8977 08:40:54.21M 2015-11-02T08:41:10.749Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.473 34.595 1499.8994 08:40:54.43M 2015-11-02T08:41:10.947Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.480 34.602 1499.9056 08:40:54.61M 2015-11-02T08:41:11.151Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.481 34.603 1499.9067 08:40:54.81M 2015-11-02T08:41:11.351Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.482 34.604 1499.9073 08:40:55.02M 2015-11-02T08:41:11.556Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.482 34.605 1499.9077 08:40:55.22M 2015-11-02T08:41:11.761Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.483 34.606 1499.9080 08:40:55.42M 2015-11-02T08:41:11.961Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.484 34.606 1499.9093 08:40:55.62M 2015-11-02T08:41:12.167Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.486 34.608 1499.9132 08:40:55.82M 2015-11-02T08:41:12.372Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.486 34.607 1499.9139 08:40:56.04M 2015-11-02T08:41:12.572Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.488 34.609 1499.9167 08:40:56.24M 2015-11-02T08:41:12.777Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.487 34.608 1499.9167 08:40:56.44M 2015-11-02T08:41:12.985Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.488 34.608 1499.9170 08:40:56.64M 2015-11-02T08:41:13.182Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.483 34.604 1499.9130 08:40:56.84M 2015-11-02T08:41:13.382Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.483 34.603 1499.9136 08:40:57.06M 2015-11-02T08:41:13.587Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.483 34.603 1499.9136 08:40:57.25M 2015-11-02T08:41:13.792Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.480 34.601 1499.9098 08:40:57.45M 2015-11-02T08:41:13.992Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.485 34.605 1499.9152 08:40:57.65M 2015-11-02T08:41:14.197Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.485 34.606 1499.9144 08:40:57.85M 2015-11-02T08:41:14.402Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.486 34.606 1499.9149 08:40:58.07M 2015-11-02T08:41:14.602Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.487 34.607 1499.9164 08:40:58.27M 2015-11-02T08:41:14.802Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.484 34.605 1499.9128 08:40:58.47M 2015-11-02T08:41:15.027Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.483 34.604 1499.9122 08:40:58.67M 2015-11-02T08:41:15.212Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.482 34.604 1499.9111 08:40:58.88M 2015-11-02T08:41:15.412Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.482 34.603 1499.9108 08:40:59.09M 2015-11-02T08:41:15.617Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.482 34.603 1499.9110 08:40:59.28M 2015-11-02T08:41:15.823Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.482 34.603 1499.9115 08:40:59.48M 2015-11-02T08:41:16.022Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.482 34.603 1499.9127 08:40:59.68M 2015-11-02T08:41:16.227Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.479 34.600 1499.9091 08:40:59.88M 2015-11-02T08:41:16.427Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.479 34.600 1499.9082 08:41:00.10M 2015-11-02T08:41:16.632Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.479 34.600 1499.9088 08:41:00.30M 2015-11-02T08:41:16.837Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.478 34.599 1499.9082 08:41:00.50M 2015-11-02T08:41:17.042Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.477 34.598 1499.9071 08:41:00.70M 2015-11-02T08:41:17.242Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.476 34.597 1499.9072 08:41:00.90M 2015-11-02T08:41:17.442Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.476 34.597 1499.9072 08:41:01.11M 2015-11-02T08:41:17.647Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.475 34.596 1499.9069 08:41:01.31M 2015-11-02T08:41:17.852Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.475 34.596 1499.9073 08:41:01.51M 2015-11-02T08:41:18.057Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.475 34.595 1499.9065 08:41:01.71M 2015-11-02T08:41:18.257Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.475 34.596 1499.9073 08:41:01.91M 2015-11-02T08:41:18.462Z|I-OCEAN7-304-XXXX| 28.15 12.921 40.475 34.596 1499.9067 08:41:02.13M 2015-11-02T08:41:18.662Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.475 34.596 1499.9065 08:41:02.33M 2015-11-02T08:41:18.867Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.476 34.597 1499.9076 08:41:02.53M 2015-11-02T08:41:19.067Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.477 34.598 1499.9069 08:41:02.73M 2015-11-02T08:41:19.272Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.478 34.599 1499.9077 08:41:02.92M 2015-11-02T08:41:19.492Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.478 34.599 1499.9075 08:41:03.15M 2015-11-02T08:41:19.678Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.478 34.599 1499.9077 08:41:03.36M 2015-11-02T08:41:19.882Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.479 34.600 1499.9093 08:41:03.54M 2015-11-02T08:41:20.087Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.481 34.602 1499.9102 08:41:03.74M 2015-11-02T08:41:20.287Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.482 34.603 1499.9098 08:41:03.94M 2015-11-02T08:41:20.487Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.482 34.604 1499.9111 08:41:04.16M 2015-11-02T08:41:20.692Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.483 34.604 1499.9127 08:41:04.36M 2015-11-02T08:41:20.897Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.481 34.602 1499.9108 08:41:04.55M 2015-11-02T08:41:21.102Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.483 34.604 1499.9133 08:41:04.76M 2015-11-02T08:41:21.302Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.604 1499.9138 08:41:04.96M 2015-11-02T08:41:21.507Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.604 1499.9147 08:41:05.17M 2015-11-02T08:41:21.707Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.604 1499.9153 08:41:05.37M 2015-11-02T08:41:21.912Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.487 34.607 1499.9191 08:41:05.57M 2015-11-02T08:41:22.112Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.481 34.601 1499.9117 08:41:05.77M 2015-11-02T08:41:22.317Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.480 34.600 1499.9106 08:41:05.97M 2015-11-02T08:41:22.522Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.478 34.599 1499.9091 08:41:06.19M 2015-11-02T08:41:22.722Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.477 34.597 1499.9073 08:41:06.39M 2015-11-02T08:41:22.922Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.475 34.596 1499.9056 08:41:06.59M 2015-11-02T08:41:23.127Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.476 34.596 1499.9075 08:41:06.78M 2015-11-02T08:41:23.332Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.477 34.597 1499.9091 08:41:07.00M 2015-11-02T08:41:23.537Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.477 34.597 1499.9087 08:41:07.20M 2015-11-02T08:41:23.737Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.481 34.601 1499.9130 08:41:07.40M 2015-11-02T08:41:23.957Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.482 34.602 1499.9136 08:41:07.60M 2015-11-02T08:41:24.147Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.483 34.603 1499.9135 08:41:07.82M 2015-11-02T08:41:24.347Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.484 34.604 1499.9142 08:41:08.02M 2015-11-02T08:41:24.552Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.485 34.605 1499.9149 08:41:08.22M 2015-11-02T08:41:24.752Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.485 34.606 1499.9154 08:41:08.42M 2015-11-02T08:41:24.957Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.486 34.606 1499.9171 08:41:08.62M 2015-11-02T08:41:25.162Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.487 34.607 1499.9182 08:41:08.82M 2015-11-02T08:41:25.369Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.487 34.607 1499.9181 08:41:09.04M 2015-11-02T08:41:25.567Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.486 34.606 1499.9169 08:41:09.23M 2015-11-02T08:41:25.767Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.485 34.606 1499.9172 08:41:09.43M 2015-11-02T08:41:25.972Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.485 34.605 1499.9171 08:41:09.63M 2015-11-02T08:41:26.177Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.483 34.603 1499.9152 08:41:09.83M 2015-11-02T08:41:26.377Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.483 34.603 1499.9150 08:41:10.05M 2015-11-02T08:41:26.577Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.483 34.603 1499.9148 08:41:10.25M 2015-11-02T08:41:26.782Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.483 34.603 1499.9142 08:41:10.44M 2015-11-02T08:41:26.987Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.483 34.603 1499.9148 08:41:10.65M 2015-11-02T08:41:27.192Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.484 34.604 1499.9163 08:41:10.85M 2015-11-02T08:41:27.392Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.479 34.599 1499.9120 08:41:11.06M 2015-11-02T08:41:27.598Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.478 34.598 1499.9099 08:41:11.26M 2015-11-02T08:41:27.797Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.477 34.597 1499.9093 08:41:11.46M 2015-11-02T08:41:28.002Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.478 34.598 1499.9102 08:41:11.66M 2015-11-02T08:41:28.202Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.478 34.598 1499.9102 08:41:11.86M 2015-11-02T08:41:28.422Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.485 34.605 1499.9180 08:41:12.08M 2015-11-02T08:41:28.612Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.486 34.606 1499.9187 08:41:12.29M 2015-11-02T08:41:28.812Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.486 34.606 1499.9193 08:41:12.48M 2015-11-02T08:41:29.017Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.487 34.607 1499.9197 08:41:12.68M 2015-11-02T08:41:29.217Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.485 34.605 1499.9176 08:41:12.87M 2015-11-02T08:41:29.422Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.485 34.605 1499.9165 08:41:13.09M 2015-11-02T08:41:29.627Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.484 34.605 1499.9163 08:41:13.29M 2015-11-02T08:41:29.827Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.484 34.604 1499.9154 08:41:13.49M 2015-11-02T08:41:30.032Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.483 34.603 1499.9141 08:41:13.69M 2015-11-02T08:41:30.237Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.481 34.602 1499.9120 08:41:13.89M 2015-11-02T08:41:30.437Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.480 34.601 1499.9098 08:41:14.11M 2015-11-02T08:41:30.642Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.479 34.600 1499.9087 08:41:14.31M 2015-11-02T08:41:30.842Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.479 34.600 1499.9092 08:41:14.51M 2015-11-02T08:41:31.047Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.480 34.600 1499.9093 08:41:14.71M 2015-11-02T08:41:31.247Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.481 34.601 1499.9104 08:41:14.91M 2015-11-02T08:41:31.452Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.602 1499.9115 08:41:15.12M 2015-11-02T08:41:31.657Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.479 34.600 1499.9095 08:41:15.32M 2015-11-02T08:41:31.862Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.480 34.601 1499.9099 08:41:15.52M 2015-11-02T08:41:32.062Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.481 34.602 1499.9111 08:41:15.72M 2015-11-02T08:41:32.267Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.481 34.602 1499.9115 08:41:15.92M 2015-11-02T08:41:32.467Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.482 34.602 1499.9119 08:41:16.14M 2015-11-02T08:41:32.673Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.482 34.602 1499.9117 08:41:16.34M 2015-11-02T08:41:32.893Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.601 1499.9121 08:41:16.54M 2015-11-02T08:41:33.077Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.601 1499.9114 08:41:16.75M 2015-11-02T08:41:33.277Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.600 1499.9120 08:41:16.94M 2015-11-02T08:41:33.482Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.480 34.600 1499.9127 08:41:17.15M 2015-11-02T08:41:33.682Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.480 34.599 1499.9122 08:41:17.35M 2015-11-02T08:41:33.888Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.479 34.599 1499.9125 08:41:17.55M 2015-11-02T08:41:34.092Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.479 34.599 1499.9127 08:41:17.75M 2015-11-02T08:41:34.297Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.478 34.598 1499.9106 08:41:17.95M 2015-11-02T08:41:34.502Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.477 34.597 1499.9099 08:41:18.17M 2015-11-02T08:41:34.702Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.477 34.597 1499.9099 08:41:18.37M 2015-11-02T08:41:34.903Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.478 34.597 1499.9104 08:41:18.57M 2015-11-02T08:41:35.108Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.478 34.598 1499.9117 08:41:18.77M 2015-11-02T08:41:35.312Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.479 34.598 1499.9125 08:41:18.96M 2015-11-02T08:41:35.512Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.479 34.599 1499.9122 08:41:19.19M 2015-11-02T08:41:35.719Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.480 34.599 1499.9136 08:41:19.38M 2015-11-02T08:41:35.918Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.480 34.599 1499.9139 08:41:19.58M 2015-11-02T08:41:36.123Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.480 34.599 1499.9146 08:41:19.78M 2015-11-02T08:41:36.328Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.480 34.599 1499.9142 08:41:20.00M 2015-11-02T08:41:36.528Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.481 34.600 1499.9146 08:41:20.20M 2015-11-02T08:41:36.733Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.477 34.597 1499.9106 08:41:20.40M 2015-11-02T08:41:36.938Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.476 34.596 1499.9091 08:41:20.60M 2015-11-02T08:41:37.138Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.475 34.594 1499.9072 08:41:20.80M 2015-11-02T08:41:37.358Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.474 34.594 1499.9067 08:41:21.01M 2015-11-02T08:41:37.543Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.475 34.594 1499.9071 08:41:21.23M 2015-11-02T08:41:37.748Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.475 34.594 1499.9081 08:41:21.41M 2015-11-02T08:41:37.953Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.475 34.594 1499.9078 08:41:21.61M 2015-11-02T08:41:38.153Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.474 34.593 1499.9064 08:41:21.81M 2015-11-02T08:41:38.358Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.473 34.593 1499.9069 08:41:22.03M 2015-11-02T08:41:38.563Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.480 34.600 1499.9142 08:41:22.23M 2015-11-02T08:41:38.763Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.481 34.600 1499.9154 08:41:22.43M 2015-11-02T08:41:38.968Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.482 34.601 1499.9164 08:41:22.63M 2015-11-02T08:41:39.163Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.482 34.601 1499.9161 08:41:22.83M 2015-11-02T08:41:39.368Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.482 34.601 1499.9155 08:41:23.04M 2015-11-02T08:41:39.578Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.482 34.602 1499.9161 08:41:23.24M 2015-11-02T08:41:39.778Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.483 34.602 1499.9166 08:41:23.44M 2015-11-02T08:41:39.983Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.484 34.603 1499.9171 08:41:23.64M 2015-11-02T08:41:40.183Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.483 34.603 1499.9167 08:41:23.84M 2015-11-02T08:41:40.388Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.483 34.603 1499.9153 08:41:24.06M 2015-11-02T08:41:40.593Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.483 34.602 1499.9148 08:41:24.26M 2015-11-02T08:41:40.793Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.482 34.602 1499.9147 08:41:24.46M 2015-11-02T08:41:40.998Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.482 34.601 1499.9142 08:41:24.65M 2015-11-02T08:41:41.199Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.481 34.601 1499.9133 08:41:24.85M 2015-11-02T08:41:41.403Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.480 34.600 1499.9124 08:41:25.07M 2015-11-02T08:41:41.603Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.480 34.600 1499.9117 08:41:25.27M 2015-11-02T08:41:41.828Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.480 34.600 1499.9110 08:41:25.47M 2015-11-02T08:41:42.013Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.480 34.600 1499.9105 08:41:25.69M 2015-11-02T08:41:42.218Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.479 34.599 1499.9093 08:41:25.87M 2015-11-02T08:41:42.418Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.478 34.599 1499.9092 08:41:26.09M 2015-11-02T08:41:42.618Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.479 34.599 1499.9094 08:41:26.29M 2015-11-02T08:41:42.823Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.479 34.600 1499.9103 08:41:26.48M 2015-11-02T08:41:43.028Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.480 34.600 1499.9109 08:41:26.68M 2015-11-02T08:41:43.228Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.480 34.600 1499.9110 08:41:26.89M 2015-11-02T08:41:43.433Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.600 1499.9106 08:41:27.10M 2015-11-02T08:41:43.636Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.601 1499.9105 08:41:27.30M 2015-11-02T08:41:43.838Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.482 34.602 1499.9115 08:41:27.50M 2015-11-02T08:41:44.038Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.482 34.603 1499.9124 08:41:27.70M 2015-11-02T08:41:44.243Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.483 34.604 1499.9121 08:41:27.90M 2015-11-02T08:41:44.448Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.484 34.605 1499.9127 08:41:28.12M 2015-11-02T08:41:44.648Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.485 34.606 1499.9131 08:41:28.32M 2015-11-02T08:41:44.853Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.484 34.605 1499.9124 08:41:28.52M 2015-11-02T08:41:45.058Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.485 34.606 1499.9125 08:41:28.72M 2015-11-02T08:41:45.258Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.485 34.607 1499.9121 08:41:28.91M 2015-11-02T08:41:45.463Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.479 34.601 1499.9065 08:41:29.13M 2015-11-02T08:41:45.668Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.479 34.601 1499.9065 08:41:29.33M 2015-11-02T08:41:45.868Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.481 34.602 1499.9083 08:41:29.53M 2015-11-02T08:41:46.073Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.481 34.603 1499.9088 08:41:29.73M 2015-11-02T08:41:46.293Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.477 34.598 1499.9071 08:41:29.93M 2015-11-02T08:41:46.478Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.476 34.596 1499.9061 08:41:30.17M 2015-11-02T08:41:46.678Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.473 34.594 1499.9042 08:41:30.35M 2015-11-02T08:41:46.883Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.473 34.593 1499.9043 08:41:30.55M 2015-11-02T08:41:47.088Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.474 34.594 1499.9042 08:41:30.74M 2015-11-02T08:41:47.288Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.475 34.595 1499.9050 08:41:30.95M 2015-11-02T08:41:47.493Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.475 34.596 1499.9050 08:41:31.16M 2015-11-02T08:41:47.693Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.475 34.596 1499.9058 08:41:31.36M 2015-11-02T08:41:47.898Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.476 34.597 1499.9061 08:41:31.56M 2015-11-02T08:41:48.103Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.477 34.598 1499.9078 08:41:31.76M 2015-11-02T08:41:48.303Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.477 34.598 1499.9078 08:41:31.96M 2015-11-02T08:41:48.508Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.477 34.598 1499.9078 08:41:32.18M 2015-11-02T08:41:48.713Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.478 34.599 1499.9077 08:41:32.38M 2015-11-02T08:41:48.913Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.478 34.599 1499.9084 08:41:32.58M 2015-11-02T08:41:49.118Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.478 34.599 1499.9087 08:41:32.78M 2015-11-02T08:41:49.318Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.479 34.600 1499.9099 08:41:33.00M 2015-11-02T08:41:49.524Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.479 34.600 1499.9110 08:41:33.19M 2015-11-02T08:41:49.730Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.480 34.600 1499.9120 08:41:33.39M 2015-11-02T08:41:49.928Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.481 34.601 1499.9125 08:41:33.59M 2015-11-02T08:41:50.128Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.481 34.601 1499.9132 08:41:33.79M 2015-11-02T08:41:50.338Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.481 34.601 1499.9136 08:41:34.01M 2015-11-02T08:41:50.538Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.481 34.601 1499.9148 08:41:34.21M 2015-11-02T08:41:50.758Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.481 34.601 1499.9158 08:41:34.41M 2015-11-02T08:41:50.943Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.481 34.601 1499.9156 08:41:34.62M 2015-11-02T08:41:51.148Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.481 34.600 1499.9144 08:41:34.80M 2015-11-02T08:41:51.348Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.481 34.600 1499.9138 08:41:35.02M 2015-11-02T08:41:51.553Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.481 34.600 1499.9149 08:41:35.22M 2015-11-02T08:41:51.758Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.481 34.600 1499.9154 08:41:35.42M 2015-11-02T08:41:51.958Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.480 34.599 1499.9153 08:41:35.62M 2015-11-02T08:41:52.163Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.480 34.599 1499.9142 08:41:35.82M 2015-11-02T08:41:52.363Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.479 34.599 1499.9110 08:41:36.04M 2015-11-02T08:41:52.568Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.479 34.599 1499.9095 08:41:36.24M 2015-11-02T08:41:52.773Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.479 34.599 1499.9098 08:41:36.44M 2015-11-02T08:41:52.978Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.479 34.599 1499.9084 08:41:36.64M 2015-11-02T08:41:53.178Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.479 34.600 1499.9081 08:41:36.84M 2015-11-02T08:41:53.383Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.479 34.600 1499.9077 08:41:37.06M 2015-11-02T08:41:53.583Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.479 34.599 1499.9070 08:41:37.25M 2015-11-02T08:41:53.788Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.479 34.599 1499.9072 08:41:37.45M 2015-11-02T08:41:53.993Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.479 34.600 1499.9080 08:41:37.65M 2015-11-02T08:41:54.193Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.480 34.601 1499.9088 08:41:37.85M 2015-11-02T08:41:54.398Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.481 34.602 1499.9091 08:41:38.07M 2015-11-02T08:41:54.598Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.482 34.603 1499.9083 08:41:38.27M 2015-11-02T08:41:54.803Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.482 34.603 1499.9082 08:41:38.47M 2015-11-02T08:41:55.008Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.482 34.604 1499.9089 08:41:38.67M 2015-11-02T08:41:55.224Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.492 34.613 1499.9205 08:41:38.87M 2015-11-02T08:41:55.413Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.493 34.614 1499.9224 08:41:39.10M 2015-11-02T08:41:55.618Z|I-OCEAN7-304-XXXX| 27.92 12.918 40.494 34.617 1499.9180 08:41:39.28M 2015-11-02T08:41:55.818Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.495 34.617 1499.9219 08:41:39.48M 2015-11-02T08:41:56.023Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.496 34.617 1499.9243 08:41:39.68M 2015-11-02T08:41:56.224Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.497 34.617 1499.9272 08:41:39.88M 2015-11-02T08:41:56.428Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.498 34.618 1499.9301 08:41:40.10M 2015-11-02T08:41:56.628Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.498 34.618 1499.9323 08:41:40.30M 2015-11-02T08:41:56.833Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.499 34.618 1499.9335 08:41:40.50M 2015-11-02T08:41:57.039Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.499 34.618 1499.9344 08:41:40.69M 2015-11-02T08:41:57.239Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.499 34.617 1499.9352 08:41:40.90M 2015-11-02T08:41:57.439Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.499 34.617 1499.9349 08:41:41.11M 2015-11-02T08:41:57.644Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.499 34.617 1499.9357 08:41:41.31M 2015-11-02T08:41:57.851Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.499 34.617 1499.9355 08:41:41.51M 2015-11-02T08:41:58.049Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.499 34.618 1499.9365 08:41:41.71M 2015-11-02T08:41:58.255Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.499 34.617 1499.9363 08:41:41.91M 2015-11-02T08:41:58.454Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.499 34.617 1499.9362 08:41:42.13M 2015-11-02T08:41:58.658Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.498 34.617 1499.9354 08:41:42.33M 2015-11-02T08:41:58.908Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.497 34.616 1499.9342 08:41:42.53M 2015-11-02T08:41:59.064Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.497 34.616 1499.9331 08:41:42.77M 2015-11-02T08:41:59.269Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.498 34.617 1499.9335 08:41:42.92M 2015-11-02T08:41:59.469Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.498 34.617 1499.9326 08:41:43.14M 2015-11-02T08:41:59.689Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.497 34.617 1499.9323 08:41:43.34M 2015-11-02T08:41:59.879Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.497 34.616 1499.9319 08:41:43.56M