2015-11-02T08:40:00.088Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9128 08:39:43.74M 2015-11-02T08:40:00.293Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9117 08:39:43.94M 2015-11-02T08:40:00.498Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9109 08:39:44.16M 2015-11-02T08:40:00.703Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.481 34.602 1499.9111 08:39:44.36M 2015-11-02T08:40:00.903Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.481 34.602 1499.9108 08:39:44.56M 2015-11-02T08:40:01.111Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.481 34.603 1499.9106 08:39:44.76M 2015-11-02T08:40:01.308Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.481 34.603 1499.9098 08:39:44.96M 2015-11-02T08:40:01.514Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.481 34.602 1499.9083 08:39:45.18M 2015-11-02T08:40:01.714Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.481 34.603 1499.9077 08:39:45.38M 2015-11-02T08:40:01.918Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.481 34.603 1499.9065 08:39:45.57M 2015-11-02T08:40:02.123Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.481 34.603 1499.9072 08:39:45.77M 2015-11-02T08:40:02.323Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.481 34.603 1499.9084 08:39:45.97M 2015-11-02T08:40:02.529Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.481 34.603 1499.9078 08:39:46.19M 2015-11-02T08:40:02.729Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.481 34.603 1499.9084 08:39:46.39M 2015-11-02T08:40:02.934Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.481 34.602 1499.9088 08:39:46.59M 2015-11-02T08:40:03.134Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.480 34.601 1499.9088 08:39:46.79M 2015-11-02T08:40:03.339Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.600 1499.9102 08:39:47.01M 2015-11-02T08:40:03.559Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.600 1499.9104 08:39:47.21M 2015-11-02T08:40:03.744Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.479 34.600 1499.9111 08:39:47.42M 2015-11-02T08:40:03.944Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.484 34.604 1499.9170 08:39:47.61M 2015-11-02T08:40:04.154Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.485 34.604 1499.9186 08:39:47.80M 2015-11-02T08:40:04.354Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.486 34.605 1499.9200 08:39:48.02M 2015-11-02T08:40:04.559Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.487 34.605 1499.9216 08:39:48.22M 2015-11-02T08:40:04.764Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.487 34.606 1499.9236 08:39:48.42M 2015-11-02T08:40:04.964Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.482 34.601 1499.9182 08:39:48.62M 2015-11-02T08:40:05.164Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.481 34.600 1499.9169 08:39:48.82M 2015-11-02T08:40:05.369Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.481 34.599 1499.9153 08:39:49.04M 2015-11-02T08:40:05.569Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.479 34.598 1499.9146 08:39:49.24M 2015-11-02T08:40:05.774Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.479 34.597 1499.9138 08:39:49.43M 2015-11-02T08:40:05.979Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.478 34.596 1499.9125 08:39:49.63M 2015-11-02T08:40:06.179Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.477 34.596 1499.9110 08:39:49.83M 2015-11-02T08:40:06.384Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.476 34.595 1499.9103 08:39:50.05M 2015-11-02T08:40:06.589Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.476 34.595 1499.9100 08:39:50.25M 2015-11-02T08:40:06.789Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.476 34.595 1499.9086 08:39:50.45M 2015-11-02T08:40:06.989Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.476 34.595 1499.9081 08:39:50.65M 2015-11-02T08:40:07.194Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.476 34.595 1499.9077 08:39:50.85M 2015-11-02T08:40:07.399Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.476 34.596 1499.9077 08:39:51.07M 2015-11-02T08:40:07.604Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.477 34.597 1499.9082 08:39:51.27M 2015-11-02T08:40:07.804Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.477 34.597 1499.9086 08:39:51.47M 2015-11-02T08:40:08.024Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.477 34.597 1499.9094 08:39:51.66M 2015-11-02T08:40:08.214Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.477 34.597 1499.9097 08:39:51.88M 2015-11-02T08:40:08.414Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.477 34.597 1499.9089 08:39:52.08M 2015-11-02T08:40:08.619Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.478 34.598 1499.9106 08:39:52.28M 2015-11-02T08:40:08.819Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.479 34.599 1499.9106 08:39:52.48M 2015-11-02T08:40:09.024Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.479 34.599 1499.9114 08:39:52.68M 2015-11-02T08:40:09.231Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.480 34.599 1499.9127 08:39:52.88M 2015-11-02T08:40:09.429Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.600 1499.9114 08:39:53.10M 2015-11-02T08:40:09.634Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.600 1499.9108 08:39:53.30M 2015-11-02T08:40:09.848Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.602 1499.9110 08:39:53.50M 2015-11-02T08:40:10.039Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.482 34.603 1499.9132 08:39:53.70M 2015-11-02T08:40:10.244Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.482 34.603 1499.9138 08:39:53.89M 2015-11-02T08:40:10.444Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.603 1499.9133 08:39:54.11M 2015-11-02T08:40:10.649Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.603 1499.9133 08:39:54.31M 2015-11-02T08:40:10.854Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.604 1499.9139 08:39:54.51M 2015-11-02T08:40:11.054Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.484 34.604 1499.9165 08:39:54.71M 2015-11-02T08:40:11.259Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.485 34.604 1499.9188 08:39:54.91M 2015-11-02T08:40:11.471Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.486 34.605 1499.9203 08:39:55.13M 2015-11-02T08:40:11.664Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.485 34.604 1499.9202 08:39:55.33M 2015-11-02T08:40:11.869Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.485 34.604 1499.9196 08:39:55.53M 2015-11-02T08:40:12.069Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.486 34.605 1499.9198 08:39:55.73M 2015-11-02T08:40:12.274Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.485 34.604 1499.9198 08:39:55.92M 2015-11-02T08:40:12.494Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.485 34.604 1499.9191 08:39:56.14M 2015-11-02T08:40:12.679Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.484 34.603 1499.9178 08:39:56.36M 2015-11-02T08:40:12.879Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.484 34.603 1499.9176 08:39:56.54M 2015-11-02T08:40:13.084Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.483 34.602 1499.9160 08:39:56.74M 2015-11-02T08:40:13.289Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.482 34.601 1499.9153 08:39:56.94M 2015-11-02T08:40:13.489Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.481 34.600 1499.9144 08:39:57.16M 2015-11-02T08:40:13.689Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.480 34.599 1499.9133 08:39:57.36M 2015-11-02T08:40:13.894Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.480 34.599 1499.9128 08:39:57.55M 2015-11-02T08:40:14.099Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.479 34.599 1499.9119 08:39:57.75M 2015-11-02T08:40:14.299Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.479 34.599 1499.9119 08:39:57.95M 2015-11-02T08:40:14.504Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.479 34.598 1499.9121 08:39:58.17M 2015-11-02T08:40:14.709Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.479 34.598 1499.9120 08:39:58.37M 2015-11-02T08:40:14.914Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.478 34.598 1499.9119 08:39:58.57M 2015-11-02T08:40:15.114Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.478 34.597 1499.9104 08:39:58.77M 2015-11-02T08:40:15.319Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.478 34.598 1499.9094 08:39:58.97M 2015-11-02T08:40:15.519Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.477 34.597 1499.9093 08:39:59.19M 2015-11-02T08:40:15.719Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.478 34.598 1499.9088 08:39:59.39M 2015-11-02T08:40:15.924Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.477 34.597 1499.9091 08:39:59.58M 2015-11-02T08:40:16.129Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.478 34.598 1499.9094 08:39:59.78M 2015-11-02T08:40:16.334Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.478 34.598 1499.9097 08:40:00.00M 2015-11-02T08:40:16.534Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.478 34.598 1499.9092 08:40:00.20M 2015-11-02T08:40:16.739Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.478 34.598 1499.9076 08:40:00.40M 2015-11-02T08:40:16.959Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.478 34.598 1499.9076 08:40:00.60M 2015-11-02T08:40:17.144Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.478 34.598 1499.9083 08:40:00.82M 2015-11-02T08:40:17.349Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.478 34.598 1499.9078 08:40:01.02M 2015-11-02T08:40:17.549Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.477 34.598 1499.9080 08:40:01.22M 2015-11-02T08:40:17.791Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.477 34.597 1499.9072 08:40:01.41M 2015-11-02T08:40:17.959Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.476 34.597 1499.9061 08:40:01.62M 2015-11-02T08:40:18.159Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.476 34.597 1499.9048 08:40:01.81M 2015-11-02T08:40:18.364Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.475 34.596 1499.9056 08:40:02.03M 2015-11-02T08:40:18.564Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.476 34.597 1499.9052 08:40:02.23M 2015-11-02T08:40:18.769Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.476 34.597 1499.9053 08:40:02.43M 2015-11-02T08:40:18.969Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.476 34.597 1499.9061 08:40:02.63M 2015-11-02T08:40:19.174Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.476 34.597 1499.9063 08:40:02.83M 2015-11-02T08:40:19.374Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.476 34.597 1499.9069 08:40:03.05M 2015-11-02T08:40:19.579Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.477 34.598 1499.9083 08:40:03.24M 2015-11-02T08:40:19.779Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.478 34.599 1499.9105 08:40:03.44M 2015-11-02T08:40:19.984Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.479 34.599 1499.9111 08:40:03.64M 2015-11-02T08:40:20.189Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.479 34.599 1499.9106 08:40:03.84M 2015-11-02T08:40:20.389Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.479 34.599 1499.9108 08:40:04.06M 2015-11-02T08:40:20.594Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.479 34.599 1499.9113 08:40:04.26M 2015-11-02T08:40:20.799Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.480 34.600 1499.9124 08:40:04.46M 2015-11-02T08:40:20.999Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.481 34.600 1499.9141 08:40:04.66M 2015-11-02T08:40:21.204Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.481 34.600 1499.9147 08:40:04.86M 2015-11-02T08:40:21.424Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.480 34.600 1499.9143 08:40:05.07M 2015-11-02T08:40:21.614Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.480 34.600 1499.9138 08:40:05.29M 2015-11-02T08:40:21.814Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.481 34.600 1499.9138 08:40:05.48M 2015-11-02T08:40:22.019Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.481 34.600 1499.9143 08:40:05.67M 2015-11-02T08:40:22.231Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.477 34.597 1499.9099 08:40:05.87M 2015-11-02T08:40:22.425Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.477 34.597 1499.9094 08:40:06.09M 2015-11-02T08:40:22.624Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.478 34.597 1499.9093 08:40:06.29M 2015-11-02T08:40:22.829Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.479 34.598 1499.9105 08:40:06.49M 2015-11-02T08:40:23.071Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.599 1499.9121 08:40:06.69M 2015-11-02T08:40:23.271Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.480 34.600 1499.9124 08:40:06.89M 2015-11-02T08:40:23.439Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.480 34.600 1499.9122 08:40:07.11M 2015-11-02T08:40:23.645Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.480 34.600 1499.9115 08:40:07.31M 2015-11-02T08:40:23.844Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.480 34.600 1499.9100 08:40:07.51M 2015-11-02T08:40:24.049Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.479 34.600 1499.9089 08:40:07.70M 2015-11-02T08:40:24.249Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.479 34.600 1499.9080 08:40:07.90M 2015-11-02T08:40:24.455Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.478 34.599 1499.9061 08:40:08.12M 2015-11-02T08:40:24.659Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.482 34.603 1499.9111 08:40:08.32M 2015-11-02T08:40:24.859Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.483 34.604 1499.9124 08:40:08.52M 2015-11-02T08:40:25.065Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.484 34.605 1499.9130 08:40:08.72M 2015-11-02T08:40:25.269Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.485 34.606 1499.9143 08:40:08.92M 2015-11-02T08:40:25.469Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.486 34.607 1499.9147 08:40:09.14M 2015-11-02T08:40:25.675Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.486 34.607 1499.9150 08:40:09.34M 2015-11-02T08:40:25.895Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.486 34.607 1499.9154 08:40:09.54M 2015-11-02T08:40:26.080Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.487 34.607 1499.9169 08:40:09.75M 2015-11-02T08:40:26.280Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.486 34.606 1499.9172 08:40:09.93M 2015-11-02T08:40:26.485Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.486 34.606 1499.9180 08:40:10.15M 2015-11-02T08:40:26.690Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.486 34.606 1499.9170 08:40:10.35M 2015-11-02T08:40:26.890Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.485 34.605 1499.9172 08:40:10.55M 2015-11-02T08:40:27.095Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.485 34.605 1499.9177 08:40:10.75M 2015-11-02T08:40:27.300Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.484 34.604 1499.9176 08:40:10.95M 2015-11-02T08:40:27.500Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.484 34.604 1499.9170 08:40:11.17M 2015-11-02T08:40:27.700Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.488 34.608 1499.9215 08:40:11.37M 2015-11-02T08:40:27.905Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.489 34.608 1499.9226 08:40:11.56M 2015-11-02T08:40:28.110Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.489 34.609 1499.9231 08:40:11.76M 2015-11-02T08:40:28.310Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.490 34.610 1499.9247 08:40:11.96M 2015-11-02T08:40:28.515Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.486 34.605 1499.9198 08:40:12.18M 2015-11-02T08:40:28.720Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.485 34.605 1499.9194 08:40:12.38M 2015-11-02T08:40:28.920Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.483 34.602 1499.9176 08:40:12.58M 2015-11-02T08:40:29.125Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.482 34.601 1499.9156 08:40:12.78M 2015-11-02T08:40:29.330Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.481 34.601 1499.9139 08:40:13.00M 2015-11-02T08:40:29.530Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.480 34.600 1499.9132 08:40:13.20M 2015-11-02T08:40:29.730Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.479 34.599 1499.9122 08:40:13.39M 2015-11-02T08:40:29.935Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.479 34.598 1499.9121 08:40:13.59M 2015-11-02T08:40:30.140Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.478 34.598 1499.9122 08:40:13.79M 2015-11-02T08:40:30.360Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.479 34.598 1499.9115 08:40:14.01M 2015-11-02T08:40:30.545Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.479 34.599 1499.9121 08:40:14.23M 2015-11-02T08:40:30.750Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.599 1499.9116 08:40:14.41M 2015-11-02T08:40:30.955Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.599 1499.9116 08:40:14.61M 2015-11-02T08:40:31.155Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.488 34.608 1499.9214 08:40:14.81M 2015-11-02T08:40:31.360Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.489 34.608 1499.9219 08:40:15.03M 2015-11-02T08:40:31.560Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.488 34.608 1499.9214 08:40:15.23M 2015-11-02T08:40:31.765Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.488 34.608 1499.9216 08:40:15.43M 2015-11-02T08:40:31.965Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.487 34.607 1499.9197 08:40:15.62M 2015-11-02T08:40:32.170Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.487 34.607 1499.9189 08:40:15.82M 2015-11-02T08:40:32.370Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.486 34.606 1499.9185 08:40:16.04M 2015-11-02T08:40:32.575Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.486 34.606 1499.9181 08:40:16.24M 2015-11-02T08:40:32.780Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.482 34.602 1499.9136 08:40:16.44M 2015-11-02T08:40:32.980Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.479 34.599 1499.9108 08:40:16.64M 2015-11-02T08:40:33.185Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.478 34.598 1499.9102 08:40:16.84M 2015-11-02T08:40:33.385Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.477 34.597 1499.9089 08:40:17.06M 2015-11-02T08:40:33.590Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.476 34.596 1499.9082 08:40:17.26M 2015-11-02T08:40:33.795Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.475 34.595 1499.9069 08:40:17.45M 2015-11-02T08:40:33.990Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.477 34.597 1499.9094 08:40:17.65M 2015-11-02T08:40:34.200Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.478 34.597 1499.9099 08:40:17.85M 2015-11-02T08:40:34.400Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.478 34.597 1499.9104 08:40:18.07M 2015-11-02T08:40:34.605Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.478 34.598 1499.9114 08:40:18.27M 2015-11-02T08:40:34.825Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.479 34.598 1499.9124 08:40:18.47M 2015-11-02T08:40:35.010Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.481 34.600 1499.9144 08:40:18.68M 2015-11-02T08:40:35.215Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.482 34.601 1499.9172 08:40:18.87M 2015-11-02T08:40:35.420Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.484 34.603 1499.9203 08:40:19.09M 2015-11-02T08:40:35.620Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.485 34.603 1499.9216 08:40:19.29M 2015-11-02T08:40:35.820Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.485 34.603 1499.9224 08:40:19.48M 2015-11-02T08:40:36.025Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.485 34.603 1499.9224 08:40:19.68M 2015-11-02T08:40:36.230Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.485 34.603 1499.9224 08:40:19.88M 2015-11-02T08:40:36.430Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.485 34.603 1499.9224 08:40:20.10M 2015-11-02T08:40:36.635Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.479 34.597 1499.9156 08:40:20.30M 2015-11-02T08:40:36.835Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.478 34.596 1499.9148 08:40:20.50M 2015-11-02T08:40:37.040Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.476 34.594 1499.9120 08:40:20.70M 2015-11-02T08:40:37.245Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.475 34.593 1499.9102 08:40:20.90M 2015-11-02T08:40:37.450Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.475 34.594 1499.9111 08:40:21.11M 2015-11-02T08:40:37.650Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.485 34.603 1499.9215 08:40:21.32M 2015-11-02T08:40:37.850Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.485 34.604 1499.9208 08:40:21.51M 2015-11-02T08:40:38.055Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.485 34.603 1499.9208 08:40:21.71M 2015-11-02T08:40:38.260Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.485 34.603 1499.9205 08:40:21.91M 2015-11-02T08:40:38.465Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.484 34.603 1499.9199 08:40:22.13M 2015-11-02T08:40:38.665Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.485 34.603 1499.9199 08:40:22.33M 2015-11-02T08:40:38.865Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.484 34.603 1499.9191 08:40:22.53M 2015-11-02T08:40:39.070Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.484 34.603 1499.9183 08:40:22.72M 2015-11-02T08:40:39.295Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.483 34.602 1499.9171 08:40:22.93M 2015-11-02T08:40:39.475Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.482 34.602 1499.9153 08:40:23.16M 2015-11-02T08:40:39.680Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.482 34.602 1499.9155 08:40:23.34M 2015-11-02T08:40:39.885Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.483 34.603 1499.9161 08:40:23.54M 2015-11-02T08:40:40.085Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.484 34.604 1499.9165 08:40:23.74M 2015-11-02T08:40:40.290Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.476 34.597 1499.9080 08:40:23.94M 2015-11-02T08:40:40.495Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.600 1499.9119 08:40:24.16M 2015-11-02T08:40:40.695Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.600 1499.9125 08:40:24.36M 2015-11-02T08:40:40.900Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.479 34.598 1499.9115 08:40:24.56M 2015-11-02T08:40:41.105Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.477 34.597 1499.9103 08:40:24.76M 2015-11-02T08:40:41.305Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.477 34.597 1499.9100 08:40:24.96M 2015-11-02T08:40:41.505Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.478 34.597 1499.9104 08:40:25.18M 2015-11-02T08:40:41.710Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.479 34.598 1499.9114 08:40:25.37M 2015-11-02T08:40:41.915Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.478 34.598 1499.9113 08:40:25.57M 2015-11-02T08:40:42.120Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.478 34.598 1499.9104 08:40:25.77M 2015-11-02T08:40:42.320Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.480 34.600 1499.9128 08:40:25.97M 2015-11-02T08:40:42.525Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.481 34.601 1499.9133 08:40:26.19M 2015-11-02T08:40:42.730Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.483 34.602 1499.9156 08:40:26.39M 2015-11-02T08:40:42.930Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.482 34.602 1499.9150 08:40:26.59M 2015-11-02T08:40:43.135Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.482 34.601 1499.9150 08:40:26.79M 2015-11-02T08:40:43.336Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.480 34.600 1499.9135 08:40:27.01M 2015-11-02T08:40:43.540Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.477 34.597 1499.9102 08:40:27.21M 2015-11-02T08:40:43.760Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.477 34.597 1499.9105 08:40:27.40M 2015-11-02T08:40:43.945Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.478 34.597 1499.9099 08:40:27.62M 2015-11-02T08:40:44.145Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.477 34.596 1499.9081 08:40:27.80M 2015-11-02T08:40:44.350Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.477 34.597 1499.9080 08:40:28.02M 2015-11-02T08:40:44.555Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.478 34.598 1499.9087 08:40:28.22M 2015-11-02T08:40:44.755Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.478 34.598 1499.9093 08:40:28.42M 2015-11-02T08:40:44.960Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.480 34.599 1499.9109 08:40:28.62M 2015-11-02T08:40:45.160Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.480 34.600 1499.9125 08:40:28.82M 2015-11-02T08:40:45.365Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.481 34.601 1499.9139 08:40:29.04M 2015-11-02T08:40:45.570Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.483 34.602 1499.9163 08:40:29.24M 2015-11-02T08:40:45.770Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.483 34.602 1499.9164 08:40:29.43M 2015-11-02T08:40:45.975Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.481 34.601 1499.9154 08:40:29.63M 2015-11-02T08:40:46.180Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.480 34.599 1499.9132 08:40:29.83M 2015-11-02T08:40:46.380Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.479 34.598 1499.9120 08:40:30.05M 2015-11-02T08:40:46.585Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.477 34.596 1499.9103 08:40:30.25M 2015-11-02T08:40:46.790Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.475 34.595 1499.9082 08:40:30.45M 2015-11-02T08:40:46.990Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.474 34.593 1499.9060 08:40:30.65M 2015-11-02T08:40:47.190Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.473 34.592 1499.9053 08:40:30.85M 2015-11-02T08:40:47.396Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.472 34.592 1499.9041 08:40:31.07M 2015-11-02T08:40:47.601Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.471 34.591 1499.9041 08:40:31.26M 2015-11-02T08:40:47.801Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.470 34.590 1499.9034 08:40:31.46M 2015-11-02T08:40:48.006Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.473 34.593 1499.9070 08:40:31.66M 2015-11-02T08:40:48.226Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.474 34.593 1499.9082 08:40:31.86M 2015-11-02T08:40:48.411Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.474 34.592 1499.9089 08:40:32.10M 2015-11-02T08:40:48.616Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.474 34.592 1499.9093 08:40:32.28M 2015-11-02T08:40:48.821Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.474 34.593 1499.9097 08:40:32.48M 2015-11-02T08:40:49.023Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.475 34.593 1499.9104 08:40:32.68M 2015-11-02T08:40:49.221Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.476 34.594 1499.9119 08:40:32.88M 2015-11-02T08:40:49.426Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.477 34.595 1499.9127 08:40:33.09M 2015-11-02T08:40:49.631Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.476 34.595 1499.9126 08:40:33.29M 2015-11-02T08:40:49.836Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.481 34.600 1499.9167 08:40:33.50M 2015-11-02T08:40:50.036Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.481 34.600 1499.9156 08:40:33.69M 2015-11-02T08:40:50.241Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.481 34.600 1499.9153 08:40:33.89M 2015-11-02T08:40:50.441Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.482 34.601 1499.9172 08:40:34.11M 2015-11-02T08:40:50.641Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.483 34.602 1499.9188 08:40:34.31M 2015-11-02T08:40:50.846Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.484 34.603 1499.9200 08:40:34.51M 2015-11-02T08:40:51.051Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.480 34.599 1499.9147 08:40:34.71M 2015-11-02T08:40:51.256Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.480 34.599 1499.9131 08:40:34.91M 2015-11-02T08:40:51.456Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.479 34.599 1499.9117 08:40:35.13M 2015-11-02T08:40:51.661Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.479 34.598 1499.9116 08:40:35.33M 2015-11-02T08:40:51.861Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.480 34.600 1499.9128 08:40:35.52M 2015-11-02T08:40:52.071Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.481 34.601 1499.9147 08:40:35.72M 2015-11-02T08:40:52.271Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.484 34.604 1499.9171 08:40:35.92M 2015-11-02T08:40:52.471Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.475 34.595 1499.9066 08:40:36.14M 2015-11-02T08:40:52.691Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.475 34.595 1499.9064 08:40:36.34M 2015-11-02T08:40:52.876Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.474 34.594 1499.9071 08:40:36.56M 2015-11-02T08:40:53.081Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.474 34.594 1499.9071 08:40:36.74M 2015-11-02T08:40:53.286Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.472 34.592 1499.9036 08:40:36.94M 2015-11-02T08:40:53.491Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.472 34.592 1499.9030 08:40:37.16M 2015-11-02T08:40:53.691Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.476 34.596 1499.9073 08:40:37.36M 2015-11-02T08:40:53.896Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.477 34.597 1499.9077 08:40:37.55M 2015-11-02T08:40:54.096Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.477 34.597 1499.9086 08:40:37.75M 2015-11-02T08:40:54.296Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.477 34.597 1499.9080 08:40:37.95M 2015-11-02T08:40:54.501Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.479 34.599 1499.9106 08:40:38.17M 2015-11-02T08:40:54.706Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.600 1499.9108 08:40:38.37M 2015-11-02T08:40:54.911Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.600 1499.9110 08:40:38.57M 2015-11-02T08:40:55.111Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.488 34.608 1499.9210 08:40:38.77M 2015-11-02T08:40:55.317Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.489 34.609 1499.9220 08:40:38.97M 2015-11-02T08:40:55.521Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.485 34.605 1499.9156 08:40:39.19M 2015-11-02T08:40:55.721Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.603 1499.9119 08:40:39.39M 2015-11-02T08:40:55.926Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.483 34.604 1499.9131 08:40:39.58M 2015-11-02T08:40:56.126Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.484 34.605 1499.9143 08:40:39.78M 2015-11-02T08:40:56.326Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.482 34.602 1499.9121 08:40:40.00M 2015-11-02T08:40:56.536Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.482 34.602 1499.9126 08:40:40.20M 2015-11-02T08:40:56.736Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.602 1499.9132 08:40:40.40M 2015-11-02T08:40:56.941Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.482 34.602 1499.9138 08:40:40.60M 2015-11-02T08:40:57.156Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.483 34.602 1499.9153 08:40:40.80M 2015-11-02T08:40:57.341Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.482 34.602 1499.9149 08:40:41.03M 2015-11-02T08:40:57.546Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.481 34.601 1499.9144 08:40:41.21M 2015-11-02T08:40:57.751Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.480 34.600 1499.9128 08:40:41.41M 2015-11-02T08:40:57.956Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.600 1499.9125 08:40:41.61M 2015-11-02T08:40:58.156Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.600 1499.9119 08:40:41.81M 2015-11-02T08:40:58.361Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.481 34.601 1499.9109 08:40:42.03M 2015-11-02T08:40:58.561Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.480 34.600 1499.9115 08:40:42.23M 2015-11-02T08:40:58.766Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.481 34.600 1499.9121 08:40:42.43M 2015-11-02T08:40:58.971Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.481 34.601 1499.9127 08:40:42.63M 2015-11-02T08:40:59.171Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.482 34.602 1499.9135 08:40:42.83M 2015-11-02T08:40:59.376Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.483 34.603 1499.9142 08:40:43.05M 2015-11-02T08:40:59.576Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.483 34.603 1499.9141 08:40:43.24M 2015-11-02T08:40:59.781Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.482 34.602 1499.9141 08:40:43.44M 2015-11-02T08:40:59.986Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.482 34.602 1499.9133 08:40:43.64M