2015-11-02T08:37:00.001Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.480 34.601 1499.9097 08:36:43.65M 2015-11-02T08:37:00.206Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.480 34.601 1499.9100 08:36:43.85M 2015-11-02T08:37:00.426Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.480 34.601 1499.9099 08:36:44.07M 2015-11-02T08:37:00.611Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.601 1499.9106 08:36:44.28M 2015-11-02T08:37:00.816Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.601 1499.9104 08:36:44.47M 2015-11-02T08:37:01.016Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.600 1499.9106 08:36:44.66M 2015-11-02T08:37:01.221Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.600 1499.9122 08:36:44.86M 2015-11-02T08:37:01.421Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.600 1499.9125 08:36:45.08M 2015-11-02T08:37:01.626Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.481 34.601 1499.9138 08:36:45.28M 2015-11-02T08:37:01.831Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.482 34.601 1499.9147 08:36:45.48M 2015-11-02T08:37:02.040Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.482 34.601 1499.9150 08:36:45.68M 2015-11-02T08:37:02.236Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.483 34.602 1499.9155 08:36:45.88M 2015-11-02T08:37:02.441Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.482 34.602 1499.9160 08:36:46.10M 2015-11-02T08:37:02.641Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.482 34.601 1499.9158 08:36:46.30M 2015-11-02T08:37:02.846Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.481 34.600 1499.9152 08:36:46.50M 2015-11-02T08:37:03.046Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.481 34.600 1499.9153 08:36:46.70M 2015-11-02T08:37:03.251Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.480 34.598 1499.9146 08:36:46.89M 2015-11-02T08:37:03.456Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.479 34.597 1499.9136 08:36:47.11M 2015-11-02T08:37:03.661Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.479 34.597 1499.9139 08:36:47.31M 2015-11-02T08:37:03.861Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.479 34.597 1499.9144 08:36:47.51M 2015-11-02T08:37:04.061Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.479 34.598 1499.9150 08:36:47.71M 2015-11-02T08:37:04.266Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.477 34.595 1499.9114 08:36:47.91M 2015-11-02T08:37:04.471Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.477 34.596 1499.9117 08:36:48.13M 2015-11-02T08:37:04.671Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.477 34.595 1499.9109 08:36:48.33M 2015-11-02T08:37:04.891Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.477 34.598 1499.9038 08:36:48.53M 2015-11-02T08:37:05.076Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.476 34.598 1499.9033 08:36:48.74M 2015-11-02T08:37:05.281Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.476 34.598 1499.9015 08:36:48.92M 2015-11-02T08:37:05.486Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.475 34.597 1499.9003 08:36:49.14M 2015-11-02T08:37:05.686Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.473 34.596 1499.8973 08:36:49.34M 2015-11-02T08:37:05.891Z|I-OCEAN7-304-XXXX| 27.98 12.919 40.473 34.596 1499.8955 08:36:49.54M 2015-11-02T08:37:06.091Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.474 34.598 1499.8966 08:36:49.74M 2015-11-02T08:37:06.296Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.484 34.607 1499.9076 08:36:49.94M 2015-11-02T08:37:06.501Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.482 34.605 1499.9064 08:36:50.16M 2015-11-02T08:37:06.701Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.481 34.603 1499.9058 08:36:50.36M 2015-11-02T08:37:06.901Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.480 34.603 1499.9058 08:36:50.56M 2015-11-02T08:37:07.111Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.480 34.602 1499.9065 08:36:50.75M 2015-11-02T08:37:07.311Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.481 34.603 1499.9078 08:36:50.96M 2015-11-02T08:37:07.516Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.476 34.598 1499.9022 08:36:51.17M 2015-11-02T08:37:07.721Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.475 34.597 1499.9010 08:36:51.37M 2015-11-02T08:37:07.921Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.480 34.602 1499.9070 08:36:51.57M 2015-11-02T08:37:08.126Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.483 34.605 1499.9105 08:36:51.77M 2015-11-02T08:37:08.326Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.482 34.603 1499.9100 08:36:51.97M 2015-11-02T08:37:08.531Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.480 34.602 1499.9086 08:36:52.19M 2015-11-02T08:37:08.731Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.479 34.601 1499.9075 08:36:52.39M 2015-11-02T08:37:08.936Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.478 34.599 1499.9067 08:36:52.59M 2015-11-02T08:37:09.141Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.477 34.598 1499.9059 08:36:52.78M 2015-11-02T08:37:09.361Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.475 34.596 1499.9034 08:36:53.00M 2015-11-02T08:37:09.541Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.473 34.594 1499.9017 08:36:53.22M 2015-11-02T08:37:09.751Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.472 34.593 1499.9000 08:36:53.40M 2015-11-02T08:37:09.951Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.470 34.592 1499.8976 08:36:53.60M 2015-11-02T08:37:10.151Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.470 34.589 1499.9054 08:36:53.80M 2015-11-02T08:37:10.356Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.480 34.598 1499.9174 08:36:54.02M 2015-11-02T08:37:10.561Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.481 34.599 1499.9182 08:36:54.22M 2015-11-02T08:37:10.766Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.482 34.600 1499.9193 08:36:54.42M 2015-11-02T08:37:10.966Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.478 34.596 1499.9158 08:36:54.62M 2015-11-02T08:37:11.171Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.478 34.597 1499.9125 08:36:54.82M 2015-11-02T08:37:11.371Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.478 34.597 1499.9119 08:36:55.03M 2015-11-02T08:37:11.576Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.478 34.597 1499.9116 08:36:55.23M 2015-11-02T08:37:11.776Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.476 34.595 1499.9081 08:36:55.43M 2015-11-02T08:37:11.981Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.482 34.602 1499.9149 08:36:55.63M 2015-11-02T08:37:12.181Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.481 34.601 1499.9133 08:36:55.83M 2015-11-02T08:37:12.386Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.479 34.599 1499.9109 08:36:56.05M 2015-11-02T08:37:12.591Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.475 34.595 1499.9049 08:36:56.25M 2015-11-02T08:37:12.791Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.475 34.596 1499.9054 08:36:56.45M 2015-11-02T08:37:12.996Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.476 34.596 1499.9054 08:36:56.65M 2015-11-02T08:37:13.196Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.476 34.597 1499.9075 08:36:56.85M 2015-11-02T08:37:13.401Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.477 34.597 1499.9089 08:36:57.06M 2015-11-02T08:37:13.606Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.477 34.597 1499.9082 08:36:57.26M 2015-11-02T08:37:13.831Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.476 34.596 1499.9078 08:36:57.46M 2015-11-02T08:37:14.011Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.476 34.595 1499.9076 08:36:57.68M 2015-11-02T08:37:14.211Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.475 34.595 1499.9080 08:36:57.86M 2015-11-02T08:37:14.416Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.474 34.594 1499.9061 08:36:58.08M 2015-11-02T08:37:14.621Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.474 34.593 1499.9058 08:36:58.28M 2015-11-02T08:37:14.826Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.476 34.595 1499.9089 08:36:58.48M 2015-11-02T08:37:15.026Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.476 34.596 1499.9093 08:36:58.68M 2015-11-02T08:37:15.231Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.477 34.596 1499.9103 08:36:58.88M 2015-11-02T08:37:15.437Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.476 34.595 1499.9086 08:36:59.09M 2015-11-02T08:37:15.636Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.475 34.594 1499.9089 08:36:59.29M 2015-11-02T08:37:15.841Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.475 34.594 1499.9080 08:36:59.49M 2015-11-02T08:37:16.041Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.474 34.593 1499.9066 08:36:59.69M 2015-11-02T08:37:16.246Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.473 34.592 1499.9053 08:36:59.89M 2015-11-02T08:37:16.446Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.474 34.594 1499.9078 08:37:00.11M 2015-11-02T08:37:16.651Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.475 34.594 1499.9084 08:37:00.31M 2015-11-02T08:37:16.856Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.476 34.595 1499.9097 08:37:00.51M 2015-11-02T08:37:17.056Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.476 34.595 1499.9104 08:37:00.71M 2015-11-02T08:37:17.261Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.476 34.594 1499.9100 08:37:00.90M 2015-11-02T08:37:17.462Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.480 34.599 1499.9142 08:37:01.13M 2015-11-02T08:37:17.667Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.480 34.599 1499.9135 08:37:01.32M 2015-11-02T08:37:17.867Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.480 34.599 1499.9135 08:37:01.52M 2015-11-02T08:37:18.073Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.481 34.600 1499.9133 08:37:01.72M 2015-11-02T08:37:18.292Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.481 34.601 1499.9138 08:37:01.92M 2015-11-02T08:37:18.477Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.482 34.601 1499.9142 08:37:02.15M 2015-11-02T08:37:18.681Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.483 34.602 1499.9148 08:37:02.34M 2015-11-02T08:37:18.886Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.484 34.603 1499.9163 08:37:02.54M 2015-11-02T08:37:19.086Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.484 34.603 1499.9169 08:37:02.74M 2015-11-02T08:37:19.287Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.484 34.603 1499.9169 08:37:02.94M 2015-11-02T08:37:19.492Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.484 34.604 1499.9171 08:37:03.15M 2015-11-02T08:37:19.697Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.484 34.604 1499.9171 08:37:03.35M 2015-11-02T08:37:19.896Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.484 34.604 1499.9163 08:37:03.55M 2015-11-02T08:37:20.102Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.483 34.603 1499.9160 08:37:03.75M 2015-11-02T08:37:20.301Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.484 34.604 1499.9176 08:37:03.95M 2015-11-02T08:37:20.507Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.480 34.600 1499.9131 08:37:04.17M 2015-11-02T08:37:20.713Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.479 34.599 1499.9125 08:37:04.37M 2015-11-02T08:37:20.917Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.478 34.597 1499.9108 08:37:04.57M 2015-11-02T08:37:21.117Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.473 34.593 1499.9067 08:37:04.77M 2015-11-02T08:37:21.317Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.474 34.593 1499.9084 08:37:04.96M 2015-11-02T08:37:21.527Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.474 34.593 1499.9097 08:37:05.18M 2015-11-02T08:37:21.727Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.474 34.593 1499.9095 08:37:05.38M 2015-11-02T08:37:21.927Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.475 34.593 1499.9102 08:37:05.58M 2015-11-02T08:37:22.132Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.474 34.593 1499.9100 08:37:05.78M 2015-11-02T08:37:22.337Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.475 34.593 1499.9106 08:37:06.00M 2015-11-02T08:37:22.537Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.475 34.594 1499.9116 08:37:06.20M 2015-11-02T08:37:22.757Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.475 34.594 1499.9119 08:37:06.40M 2015-11-02T08:37:22.942Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.475 34.594 1499.9115 08:37:06.61M 2015-11-02T08:37:23.147Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.475 34.593 1499.9108 08:37:06.79M 2015-11-02T08:37:23.353Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.474 34.593 1499.9106 08:37:07.02M 2015-11-02T08:37:23.557Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.474 34.592 1499.9111 08:37:07.21M 2015-11-02T08:37:23.757Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.475 34.593 1499.9114 08:37:07.41M 2015-11-02T08:37:23.962Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.476 34.594 1499.9126 08:37:07.61M 2015-11-02T08:37:24.191Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.480 34.598 1499.9158 08:37:07.81M 2015-11-02T08:37:24.367Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.479 34.598 1499.9156 08:37:08.03M 2015-11-02T08:37:24.567Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.480 34.598 1499.9159 08:37:08.23M 2015-11-02T08:37:24.772Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.474 34.593 1499.9097 08:37:08.43M 2015-11-02T08:37:24.972Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.477 34.596 1499.9100 08:37:08.63M 2015-11-02T08:37:25.177Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.477 34.597 1499.9100 08:37:08.82M 2015-11-02T08:37:25.382Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.477 34.597 1499.9100 08:37:09.04M 2015-11-02T08:37:25.582Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.477 34.597 1499.9089 08:37:09.24M 2015-11-02T08:37:25.787Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.477 34.597 1499.9087 08:37:09.44M 2015-11-02T08:37:25.994Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.477 34.596 1499.9083 08:37:09.64M 2015-11-02T08:37:26.194Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.477 34.597 1499.9073 08:37:09.84M 2015-11-02T08:37:26.397Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.477 34.597 1499.9065 08:37:10.06M 2015-11-02T08:37:26.602Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.476 34.597 1499.9061 08:37:10.26M 2015-11-02T08:37:26.802Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.477 34.597 1499.9065 08:37:10.46M 2015-11-02T08:37:27.007Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.478 34.598 1499.9066 08:37:10.66M 2015-11-02T08:37:27.227Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.479 34.600 1499.9073 08:37:10.85M 2015-11-02T08:37:27.412Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.479 34.600 1499.9071 08:37:11.09M 2015-11-02T08:37:27.612Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.479 34.600 1499.9071 08:37:11.27M 2015-11-02T08:37:27.817Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.479 34.600 1499.9077 08:37:11.47M 2015-11-02T08:37:28.022Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.479 34.600 1499.9075 08:37:11.67M 2015-11-02T08:37:28.222Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.479 34.600 1499.9067 08:37:11.87M 2015-11-02T08:37:28.427Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.478 34.599 1499.9058 08:37:12.09M 2015-11-02T08:37:28.627Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.477 34.598 1499.9055 08:37:12.29M 2015-11-02T08:37:28.833Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.476 34.598 1499.9038 08:37:12.49M 2015-11-02T08:37:29.037Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.477 34.598 1499.9036 08:37:12.68M 2015-11-02T08:37:29.237Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.477 34.598 1499.9052 08:37:12.88M 2015-11-02T08:37:29.442Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.478 34.599 1499.9065 08:37:13.10M 2015-11-02T08:37:29.647Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.476 34.597 1499.9038 08:37:13.30M 2015-11-02T08:37:29.853Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.475 34.596 1499.9032 08:37:13.50M 2015-11-02T08:37:30.052Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.477 34.598 1499.9065 08:37:13.70M 2015-11-02T08:37:30.257Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.478 34.598 1499.9078 08:37:13.90M 2015-11-02T08:37:30.457Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.479 34.599 1499.9103 08:37:14.12M 2015-11-02T08:37:30.662Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.482 34.601 1499.9148 08:37:14.32M 2015-11-02T08:37:30.862Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.602 1499.9142 08:37:14.52M 2015-11-02T08:37:31.067Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.483 34.602 1499.9149 08:37:14.71M 2015-11-02T08:37:31.267Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.477 34.597 1499.9094 08:37:14.92M 2015-11-02T08:37:31.473Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.476 34.596 1499.9086 08:37:15.13M 2015-11-02T08:37:31.692Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.476 34.596 1499.9084 08:37:15.33M 2015-11-02T08:37:31.877Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.477 34.597 1499.9086 08:37:15.55M 2015-11-02T08:37:32.082Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.477 34.598 1499.9086 08:37:15.73M 2015-11-02T08:37:32.282Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.478 34.598 1499.9083 08:37:15.93M 2015-11-02T08:37:32.487Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.477 34.598 1499.9073 08:37:16.15M 2015-11-02T08:37:32.692Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.478 34.599 1499.9073 08:37:16.35M 2015-11-02T08:37:32.892Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.469 34.591 1499.8971 08:37:16.55M 2015-11-02T08:37:33.097Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.468 34.589 1499.8959 08:37:16.75M 2015-11-02T08:37:33.311Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.467 34.589 1499.8950 08:37:16.94M 2015-11-02T08:37:33.502Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.467 34.589 1499.8942 08:37:17.16M 2015-11-02T08:37:33.702Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.475 34.596 1499.9031 08:37:17.36M 2015-11-02T08:37:33.907Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.476 34.598 1499.9050 08:37:17.56M 2015-11-02T08:37:34.113Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.478 34.600 1499.9078 08:37:17.76M 2015-11-02T08:37:34.313Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.482 34.602 1499.9121 08:37:17.96M 2015-11-02T08:37:34.517Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.482 34.603 1499.9122 08:37:18.18M 2015-11-02T08:37:34.717Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.482 34.603 1499.9133 08:37:18.38M 2015-11-02T08:37:34.922Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.482 34.602 1499.9132 08:37:18.57M 2015-11-02T08:37:35.122Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.482 34.602 1499.9138 08:37:18.77M 2015-11-02T08:37:35.327Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.481 34.601 1499.9135 08:37:18.97M 2015-11-02T08:37:35.532Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.480 34.600 1499.9132 08:37:19.19M 2015-11-02T08:37:35.737Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.479 34.598 1499.9125 08:37:19.39M 2015-11-02T08:37:35.942Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.484 34.603 1499.9186 08:37:19.59M 2015-11-02T08:37:36.157Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.483 34.603 1499.9181 08:37:19.79M 2015-11-02T08:37:36.347Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.477 34.597 1499.9105 08:37:20.02M 2015-11-02T08:37:36.547Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.476 34.596 1499.9088 08:37:20.21M 2015-11-02T08:37:36.753Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.475 34.595 1499.9069 08:37:20.41M 2015-11-02T08:37:36.953Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.474 34.594 1499.9053 08:37:20.61M 2015-11-02T08:37:37.158Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.473 34.593 1499.9036 08:37:20.80M 2015-11-02T08:37:37.357Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.472 34.592 1499.9020 08:37:21.02M 2015-11-02T08:37:37.567Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.470 34.591 1499.9006 08:37:21.22M 2015-11-02T08:37:37.767Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.470 34.590 1499.8990 08:37:21.42M 2015-11-02T08:37:37.972Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.478 34.598 1499.9088 08:37:21.62M 2015-11-02T08:37:38.172Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.478 34.598 1499.9084 08:37:21.82M 2015-11-02T08:37:38.372Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.479 34.599 1499.9091 08:37:22.04M 2015-11-02T08:37:38.577Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.479 34.599 1499.9098 08:37:22.24M 2015-11-02T08:37:38.782Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.479 34.599 1499.9100 08:37:22.44M 2015-11-02T08:37:38.982Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.479 34.599 1499.9093 08:37:22.63M 2015-11-02T08:37:39.182Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.479 34.600 1499.9091 08:37:22.83M 2015-11-02T08:37:39.387Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.479 34.600 1499.9088 08:37:23.05M 2015-11-02T08:37:39.594Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.479 34.599 1499.9087 08:37:23.25M 2015-11-02T08:37:39.797Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.478 34.599 1499.9083 08:37:23.45M 2015-11-02T08:37:40.002Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.478 34.599 1499.9078 08:37:23.65M 2015-11-02T08:37:40.202Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.478 34.599 1499.9082 08:37:23.85M 2015-11-02T08:37:40.408Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.482 34.602 1499.9132 08:37:24.07M 2015-11-02T08:37:40.623Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.478 34.598 1499.9091 08:37:24.27M 2015-11-02T08:37:40.813Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.600 1499.9126 08:37:24.48M 2015-11-02T08:37:41.013Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.482 34.602 1499.9136 08:37:24.67M 2015-11-02T08:37:41.217Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.603 1499.9149 08:37:24.86M 2015-11-02T08:37:41.423Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.604 1499.9163 08:37:25.08M 2015-11-02T08:37:41.622Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.604 1499.9159 08:37:25.28M 2015-11-02T08:37:41.828Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.479 34.599 1499.9098 08:37:25.48M 2015-11-02T08:37:42.033Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.479 34.599 1499.9103 08:37:25.68M 2015-11-02T08:37:42.233Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.479 34.599 1499.9113 08:37:25.88M 2015-11-02T08:37:42.438Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.473 34.593 1499.9050 08:37:26.10M 2015-11-02T08:37:42.638Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.475 34.595 1499.9070 08:37:26.30M 2015-11-02T08:37:42.843Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.475 34.595 1499.9072 08:37:26.50M 2015-11-02T08:37:43.043Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.476 34.596 1499.9078 08:37:26.70M 2015-11-02T08:37:43.248Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.477 34.596 1499.9088 08:37:26.89M 2015-11-02T08:37:43.453Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.477 34.597 1499.9087 08:37:27.11M 2015-11-02T08:37:43.653Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.478 34.597 1499.9083 08:37:27.31M 2015-11-02T08:37:43.858Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.478 34.598 1499.9081 08:37:27.51M 2015-11-02T08:37:44.063Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.479 34.599 1499.9109 08:37:27.71M 2015-11-02T08:37:44.263Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.479 34.599 1499.9114 08:37:27.91M 2015-11-02T08:37:44.468Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.478 34.597 1499.9093 08:37:28.13M 2015-11-02T08:37:44.668Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.477 34.599 1499.9052 08:37:28.33M 2015-11-02T08:37:44.873Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.478 34.599 1499.9049 08:37:28.53M 2015-11-02T08:37:45.093Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.478 34.599 1499.9060 08:37:28.72M 2015-11-02T08:37:45.278Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.478 34.599 1499.9065 08:37:28.94M 2015-11-02T08:37:45.483Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.472 34.594 1499.9010 08:37:29.14M 2015-11-02T08:37:45.683Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.472 34.594 1499.9004 08:37:29.34M 2015-11-02T08:37:45.883Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.473 34.594 1499.9010 08:37:29.54M 2015-11-02T08:37:46.093Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.474 34.596 1499.9009 08:37:29.74M 2015-11-02T08:37:46.298Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.474 34.596 1499.9019 08:37:29.94M 2015-11-02T08:37:46.498Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.482 34.603 1499.9100 08:37:30.16M 2015-11-02T08:37:46.711Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.483 34.604 1499.9119 08:37:30.35M 2015-11-02T08:37:46.903Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.484 34.605 1499.9130 08:37:30.55M 2015-11-02T08:37:47.103Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.484 34.605 1499.9139 08:37:30.75M 2015-11-02T08:37:47.308Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.485 34.606 1499.9154 08:37:30.95M 2015-11-02T08:37:47.513Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.486 34.606 1499.9164 08:37:31.17M 2015-11-02T08:37:47.718Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.486 34.607 1499.9181 08:37:31.37M 2015-11-02T08:37:47.918Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.487 34.607 1499.9196 08:37:31.57M 2015-11-02T08:37:48.123Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.486 34.607 1499.9171 08:37:31.77M 2015-11-02T08:37:48.323Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.486 34.607 1499.9163 08:37:31.97M 2015-11-02T08:37:48.528Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.485 34.606 1499.9153 08:37:32.18M 2015-11-02T08:37:48.733Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.485 34.606 1499.9141 08:37:32.39M 2015-11-02T08:37:48.933Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.484 34.606 1499.9142 08:37:32.59M 2015-11-02T08:37:49.133Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.484 34.606 1499.9149 08:37:32.78M 2015-11-02T08:37:49.338Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.485 34.605 1499.9164 08:37:33.00M 2015-11-02T08:37:49.558Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.485 34.605 1499.9180 08:37:33.20M 2015-11-02T08:37:49.748Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.479 34.599 1499.9121 08:37:33.42M 2015-11-02T08:37:49.948Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.479 34.598 1499.9127 08:37:33.60M 2015-11-02T08:37:50.148Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.479 34.598 1499.9132 08:37:33.80M 2015-11-02T08:37:50.353Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.478 34.597 1499.9131 08:37:34.02M 2015-11-02T08:37:50.558Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.480 34.599 1499.9153 08:37:34.22M 2015-11-02T08:37:50.758Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.480 34.599 1499.9142 08:37:34.42M 2015-11-02T08:37:50.963Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.479 34.598 1499.9132 08:37:34.61M 2015-11-02T08:37:51.163Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.480 34.599 1499.9148 08:37:34.81M 2015-11-02T08:37:51.373Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.481 34.600 1499.9161 08:37:35.03M 2015-11-02T08:37:51.573Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.482 34.600 1499.9170 08:37:35.23M 2015-11-02T08:37:51.778Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.483 34.601 1499.9185 08:37:35.43M 2015-11-02T08:37:51.978Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.484 34.602 1499.9193 08:37:35.63M 2015-11-02T08:37:52.183Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.485 34.603 1499.9207 08:37:35.83M 2015-11-02T08:37:52.383Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.484 34.603 1499.9193 08:37:36.05M 2015-11-02T08:37:52.588Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.484 34.603 1499.9182 08:37:36.25M 2015-11-02T08:37:52.788Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.477 34.597 1499.9081 08:37:36.45M 2015-11-02T08:37:52.994Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.476 34.596 1499.9063 08:37:36.64M 2015-11-02T08:37:53.198Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.475 34.596 1499.9049 08:37:36.84M 2015-11-02T08:37:53.398Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.475 34.596 1499.9041 08:37:37.06M 2015-11-02T08:37:53.603Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.474 34.595 1499.9041 08:37:37.26M 2015-11-02T08:37:53.803Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.474 34.595 1499.9044 08:37:37.46M 2015-11-02T08:37:54.028Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.475 34.595 1499.9041 08:37:37.66M 2015-11-02T08:37:54.213Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.487 34.607 1499.9177 08:37:37.88M 2015-11-02T08:37:54.418Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.488 34.608 1499.9192 08:37:38.08M 2015-11-02T08:37:54.618Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.489 34.609 1499.9203 08:37:38.28M 2015-11-02T08:37:54.818Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.489 34.610 1499.9197 08:37:38.48M 2015-11-02T08:37:55.023Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.489 34.609 1499.9187 08:37:38.67M 2015-11-02T08:37:55.228Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.489 34.609 1499.9174 08:37:38.87M 2015-11-02T08:37:55.428Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.482 34.604 1499.9098 08:37:39.09M 2015-11-02T08:37:55.633Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.482 34.603 1499.9098 08:37:39.29M 2015-11-02T08:37:55.838Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.481 34.602 1499.9098 08:37:39.49M 2015-11-02T08:37:56.038Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.479 34.600 1499.9076 08:37:39.69M 2015-11-02T08:37:56.243Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.479 34.599 1499.9080 08:37:39.89M 2015-11-02T08:37:56.448Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.478 34.599 1499.9073 08:37:40.11M 2015-11-02T08:37:56.648Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.477 34.598 1499.9066 08:37:40.31M 2015-11-02T08:37:56.848Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.480 34.601 1499.9097 08:37:40.50M 2015-11-02T08:37:57.053Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.481 34.602 1499.9109 08:37:40.70M 2015-11-02T08:37:57.258Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.482 34.602 1499.9122 08:37:40.90M 2015-11-02T08:37:57.463Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.482 34.603 1499.9133 08:37:41.12M 2015-11-02T08:37:57.663Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.484 34.604 1499.9153 08:37:41.32M 2015-11-02T08:37:57.868Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.484 34.604 1499.9170 08:37:41.52M 2015-11-02T08:37:58.068Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.485 34.605 1499.9187 08:37:41.72M 2015-11-02T08:37:58.273Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.487 34.607 1499.9216 08:37:41.92M 2015-11-02T08:37:58.493Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.488 34.607 1499.9227 08:37:42.14M 2015-11-02T08:37:58.678Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.488 34.608 1499.9225 08:37:42.35M 2015-11-02T08:37:58.878Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.485 34.604 1499.9177 08:37:42.54M 2015-11-02T08:37:59.083Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.485 34.604 1499.9181 08:37:42.73M 2015-11-02T08:37:59.283Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.484 34.604 1499.9183 08:37:42.93M 2015-11-02T08:37:59.493Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.484 34.603 1499.9183 08:37:43.15M 2015-11-02T08:37:59.693Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.484 34.603 1499.9177 08:37:43.35M 2015-11-02T08:37:59.898Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.483 34.602 1499.9172 08:37:43.55M