2015-11-02T08:36:00.111Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.485 34.605 1499.9167 08:35:43.75M 2015-11-02T08:36:00.313Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.484 34.604 1499.9156 08:35:43.95M 2015-11-02T08:36:00.513Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.485 34.605 1499.9156 08:35:44.17M 2015-11-02T08:36:00.718Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.478 34.598 1499.9084 08:35:44.37M 2015-11-02T08:36:00.918Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.477 34.598 1499.9076 08:35:44.57M 2015-11-02T08:36:01.123Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.477 34.597 1499.9080 08:35:44.77M 2015-11-02T08:36:01.323Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.477 34.597 1499.9083 08:35:44.97M 2015-11-02T08:36:01.528Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.476 34.596 1499.9066 08:35:45.18M 2015-11-02T08:36:01.733Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.482 34.602 1499.9141 08:35:45.38M 2015-11-02T08:36:01.938Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.483 34.603 1499.9153 08:35:45.59M 2015-11-02T08:36:02.138Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.484 34.603 1499.9160 08:35:45.78M 2015-11-02T08:36:02.358Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.484 34.603 1499.9163 08:35:46.00M 2015-11-02T08:36:02.548Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.484 34.604 1499.9160 08:35:46.22M 2015-11-02T08:36:02.748Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.484 34.602 1499.9205 08:35:46.40M 2015-11-02T08:36:02.948Z|I-OCEAN7-304-XXXX| 27.98 12.925 40.484 34.602 1499.9219 08:35:46.60M 2015-11-02T08:36:03.153Z|I-OCEAN7-304-XXXX| 27.98 12.925 40.490 34.607 1499.9291 08:35:46.80M 2015-11-02T08:36:03.353Z|I-OCEAN7-304-XXXX| 27.96 12.925 40.490 34.607 1499.9286 08:35:47.02M 2015-11-02T08:36:03.558Z|I-OCEAN7-304-XXXX| 28.00 12.925 40.490 34.606 1499.9291 08:35:47.21M 2015-11-02T08:36:03.763Z|I-OCEAN7-304-XXXX| 28.00 12.925 40.489 34.606 1499.9287 08:35:47.41M 2015-11-02T08:36:03.963Z|I-OCEAN7-304-XXXX| 28.00 12.925 40.490 34.606 1499.9294 08:35:47.61M 2015-11-02T08:36:04.168Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.490 34.606 1499.9297 08:35:47.81M 2015-11-02T08:36:04.369Z|I-OCEAN7-304-XXXX| 28.00 12.925 40.490 34.607 1499.9298 08:35:48.03M 2015-11-02T08:36:04.573Z|I-OCEAN7-304-XXXX| 28.00 12.925 40.490 34.607 1499.9292 08:35:48.23M 2015-11-02T08:36:04.778Z|I-OCEAN7-304-XXXX| 28.00 12.925 40.489 34.606 1499.9277 08:35:48.43M 2015-11-02T08:36:04.978Z|I-OCEAN7-304-XXXX| 28.01 12.925 40.488 34.605 1499.9265 08:35:48.63M 2015-11-02T08:36:05.188Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.488 34.605 1499.9254 08:35:48.83M 2015-11-02T08:36:05.389Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.480 34.599 1499.9163 08:35:49.05M 2015-11-02T08:36:05.594Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.480 34.599 1499.9155 08:35:49.24M 2015-11-02T08:36:05.794Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.480 34.599 1499.9147 08:35:49.44M 2015-11-02T08:36:05.998Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.480 34.599 1499.9141 08:35:49.64M 2015-11-02T08:36:06.231Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.480 34.599 1499.9138 08:35:49.84M 2015-11-02T08:36:06.403Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.480 34.599 1499.9132 08:35:50.06M 2015-11-02T08:36:06.603Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.480 34.599 1499.9121 08:35:50.26M 2015-11-02T08:36:06.828Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.476 34.595 1499.9070 08:35:50.46M 2015-11-02T08:36:07.013Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.476 34.596 1499.9075 08:35:50.68M 2015-11-02T08:36:07.213Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.475 34.595 1499.9071 08:35:50.86M 2015-11-02T08:36:07.419Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.475 34.595 1499.9056 08:35:51.08M 2015-11-02T08:36:07.619Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.474 34.594 1499.9045 08:35:51.27M 2015-11-02T08:36:07.824Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.473 34.594 1499.9039 08:35:51.47M 2015-11-02T08:36:08.024Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.480 34.601 1499.9117 08:35:51.67M 2015-11-02T08:36:08.229Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.482 34.602 1499.9135 08:35:51.87M 2015-11-02T08:36:08.434Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.482 34.601 1499.9143 08:35:52.09M 2015-11-02T08:36:08.634Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.481 34.601 1499.9126 08:35:52.29M 2015-11-02T08:36:08.838Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.480 34.600 1499.9115 08:35:52.49M 2015-11-02T08:36:09.044Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.484 34.603 1499.9164 08:35:52.69M 2015-11-02T08:36:09.244Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.483 34.602 1499.9149 08:35:52.89M 2015-11-02T08:36:09.471Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.601 1499.9137 08:35:53.10M 2015-11-02T08:36:09.649Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.480 34.600 1499.9139 08:35:53.31M 2015-11-02T08:36:09.854Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.479 34.598 1499.9128 08:35:53.50M 2015-11-02T08:36:10.059Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.478 34.597 1499.9113 08:35:53.70M 2015-11-02T08:36:10.259Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.476 34.596 1499.9105 08:35:53.90M 2015-11-02T08:36:10.464Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.475 34.594 1499.9088 08:35:54.12M 2015-11-02T08:36:10.664Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.474 34.593 1499.9081 08:35:54.32M 2015-11-02T08:36:10.869Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.474 34.593 1499.9080 08:35:54.52M 2015-11-02T08:36:11.069Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.474 34.594 1499.9073 08:35:54.72M 2015-11-02T08:36:11.294Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.474 34.594 1499.9069 08:35:54.92M 2015-11-02T08:36:11.479Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.474 34.594 1499.9070 08:35:55.15M 2015-11-02T08:36:11.684Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.473 34.593 1499.9065 08:35:55.33M 2015-11-02T08:36:11.884Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.477 34.597 1499.9104 08:35:55.54M 2015-11-02T08:36:12.089Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.479 34.598 1499.9115 08:35:55.73M 2015-11-02T08:36:12.294Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.479 34.599 1499.9114 08:35:55.93M 2015-11-02T08:36:12.494Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.486 34.606 1499.9189 08:35:56.15M 2015-11-02T08:36:12.699Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.486 34.606 1499.9180 08:35:56.35M 2015-11-02T08:36:12.899Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.487 34.607 1499.9170 08:35:56.55M 2015-11-02T08:36:13.099Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.487 34.608 1499.9170 08:35:56.75M 2015-11-02T08:36:13.304Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.487 34.608 1499.9165 08:35:56.95M 2015-11-02T08:36:13.509Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.486 34.607 1499.9163 08:35:57.17M 2015-11-02T08:36:13.714Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.483 34.603 1499.9125 08:35:57.36M 2015-11-02T08:36:13.914Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.489 34.609 1499.9197 08:35:57.56M 2015-11-02T08:36:14.119Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.489 34.610 1499.9207 08:35:57.76M 2015-11-02T08:36:14.319Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.490 34.610 1499.9210 08:35:57.96M 2015-11-02T08:36:14.519Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.490 34.610 1499.9213 08:35:58.18M 2015-11-02T08:36:14.724Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.489 34.609 1499.9209 08:35:58.38M 2015-11-02T08:36:14.929Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.489 34.609 1499.9202 08:35:58.58M 2015-11-02T08:36:15.134Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.488 34.608 1499.9198 08:35:58.78M 2015-11-02T08:36:15.334Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.488 34.607 1499.9194 08:35:59.98M 2015-11-02T08:36:15.539Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.486 34.606 1499.9176 08:35:59.19M 2015-11-02T08:36:15.759Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.485 34.605 1499.9164 08:35:59.39M 2015-11-02T08:36:15.944Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.484 34.604 1499.9154 08:35:59.61M 2015-11-02T08:36:16.149Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.483 34.604 1499.9133 08:35:59.79M 2015-11-02T08:36:16.354Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.482 34.602 1499.9130 08:36:00.01M 2015-11-02T08:36:16.554Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.482 34.601 1499.9131 08:36:00.21M 2015-11-02T08:36:16.754Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.481 34.600 1499.9122 08:36:00.41M 2015-11-02T08:36:16.959Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.479 34.599 1499.9116 08:36:00.61M 2015-11-02T08:36:17.159Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.479 34.598 1499.9111 08:36:00.81M 2015-11-02T08:36:17.369Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.479 34.598 1499.9119 08:36:01.02M 2015-11-02T08:36:17.569Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.477 34.597 1499.9102 08:36:01.23M 2015-11-02T08:36:17.774Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.477 34.596 1499.9110 08:36:01.42M 2015-11-02T08:36:17.974Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.477 34.596 1499.9109 08:36:01.62M 2015-11-02T08:36:18.174Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.478 34.597 1499.9116 08:36:01.82M 2015-11-02T08:36:18.384Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.478 34.597 1499.9128 08:36:02.04M 2015-11-02T08:36:18.579Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.479 34.598 1499.9136 08:36:02.24M 2015-11-02T08:36:18.789Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.479 34.597 1499.9144 08:36:02.44M 2015-11-02T08:36:18.989Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.478 34.596 1499.9133 08:36:02.64M 2015-11-02T08:36:19.191Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.478 34.596 1499.9139 08:36:02.84M 2015-11-02T08:36:19.394Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.478 34.596 1499.9139 08:36:03.05M 2015-11-02T08:36:19.631Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.477 34.596 1499.9136 08:36:03.25M 2015-11-02T08:36:19.799Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.477 34.595 1499.9126 08:36:03.45M 2015-11-02T08:36:20.004Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.476 34.595 1499.9115 08:36:03.65M 2015-11-02T08:36:20.224Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.476 34.595 1499.9110 08:36:03.85M 2015-11-02T08:36:20.414Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.480 34.599 1499.9149 08:36:04.08M 2015-11-02T08:36:20.614Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.492 34.610 1499.9288 08:36:04.27M 2015-11-02T08:36:20.819Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.488 34.606 1499.9232 08:36:04.47M 2015-11-02T08:36:21.019Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.486 34.605 1499.9204 08:36:04.67M 2015-11-02T08:36:21.224Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.487 34.606 1499.9209 08:36:04.87M 2015-11-02T08:36:21.431Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.487 34.607 1499.9203 08:36:05.09M 2015-11-02T08:36:21.629Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.477 34.597 1499.9081 08:36:05.28M 2015-11-02T08:36:21.834Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.476 34.596 1499.9081 08:36:05.48M 2015-11-02T08:36:22.034Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.600 1499.9127 08:36:05.68M 2015-11-02T08:36:22.239Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.482 34.602 1499.9138 08:36:05.88M 2015-11-02T08:36:22.439Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.483 34.603 1499.9150 08:36:06.10M 2015-11-02T08:36:22.644Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.484 34.604 1499.9148 08:36:06.30M 2015-11-02T08:36:22.849Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.484 34.604 1499.9155 08:36:06.50M 2015-11-02T08:36:23.049Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.484 34.605 1499.9154 08:36:06.70M 2015-11-02T08:36:23.254Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.484 34.605 1499.9152 08:36:06.89M 2015-11-02T08:36:23.454Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.486 34.606 1499.9172 08:36:07.11M 2015-11-02T08:36:23.659Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.486 34.607 1499.9177 08:36:07.31M 2015-11-02T08:36:23.864Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.487 34.607 1499.9186 08:36:07.51M 2015-11-02T08:36:24.069Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.484 34.604 1499.9153 08:36:07.71M 2015-11-02T08:36:24.269Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.483 34.604 1499.9154 08:36:07.91M 2015-11-02T08:36:24.469Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.483 34.603 1499.9152 08:36:08.13M 2015-11-02T08:36:24.689Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.482 34.603 1499.9146 08:36:08.33M 2015-11-02T08:36:24.879Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.482 34.602 1499.9137 08:36:08.54M 2015-11-02T08:36:25.079Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.481 34.601 1499.9126 08:36:08.73M 2015-11-02T08:36:25.284Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.483 34.603 1499.9156 08:36:08.92M 2015-11-02T08:36:25.484Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.484 34.604 1499.9174 08:36:09.14M 2015-11-02T08:36:25.711Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.486 34.605 1499.9192 08:36:09.34M 2015-11-02T08:36:25.894Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.487 34.606 1499.9209 08:36:09.55M 2015-11-02T08:36:26.094Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.487 34.606 1499.9204 08:36:09.74M 2015-11-02T08:36:26.299Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.487 34.606 1499.9202 08:36:09.94M 2015-11-02T08:36:26.504Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.482 34.602 1499.9144 08:36:10.16M 2015-11-02T08:36:26.704Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.482 34.602 1499.9143 08:36:10.36M 2015-11-02T08:36:26.909Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.473 34.594 1499.9038 08:36:10.56M 2015-11-02T08:36:27.114Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.473 34.593 1499.9036 08:36:10.76M 2015-11-02T08:36:27.319Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.474 34.594 1499.9052 08:36:10.96M 2015-11-02T08:36:27.514Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.485 34.605 1499.9176 08:36:11.18M 2015-11-02T08:36:27.719Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.485 34.605 1499.9176 08:36:11.37M 2015-11-02T08:36:27.925Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.485 34.604 1499.9171 08:36:11.57M 2015-11-02T08:36:28.129Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.604 1499.9156 08:36:11.77M 2015-11-02T08:36:28.329Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.483 34.603 1499.9146 08:36:11.97M 2015-11-02T08:36:28.535Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.602 1499.9131 08:36:12.19M 2015-11-02T08:36:28.734Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.600 1499.9117 08:36:12.39M 2015-11-02T08:36:28.939Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.483 34.603 1499.9142 08:36:12.59M 2015-11-02T08:36:29.154Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.483 34.603 1499.9143 08:36:12.79M 2015-11-02T08:36:29.344Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.484 34.604 1499.9153 08:36:13.02M 2015-11-02T08:36:29.544Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.485 34.605 1499.9166 08:36:13.21M 2015-11-02T08:36:29.749Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.604 1499.9156 08:36:13.40M 2015-11-02T08:36:29.954Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.484 34.604 1499.9147 08:36:13.60M 2015-11-02T08:36:30.155Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.483 34.603 1499.9144 08:36:13.80M 2015-11-02T08:36:30.359Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.483 34.603 1499.9144 08:36:14.02M 2015-11-02T08:36:30.559Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.602 1499.9141 08:36:14.22M 2015-11-02T08:36:30.769Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.481 34.601 1499.9131 08:36:14.42M 2015-11-02T08:36:30.969Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.482 34.602 1499.9138 08:36:14.62M 2015-11-02T08:36:31.169Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.602 1499.9126 08:36:14.82M 2015-11-02T08:36:31.374Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.482 34.602 1499.9131 08:36:15.03M 2015-11-02T08:36:31.579Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.483 34.603 1499.9137 08:36:15.23M 2015-11-02T08:36:31.784Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.603 1499.9153 08:36:15.44M 2015-11-02T08:36:31.979Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.484 34.604 1499.9166 08:36:15.63M 2015-11-02T08:36:32.184Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.485 34.605 1499.9175 08:36:15.83M 2015-11-02T08:36:32.390Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.486 34.606 1499.9191 08:36:16.05M 2015-11-02T08:36:32.595Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.487 34.606 1499.9199 08:36:16.25M 2015-11-02T08:36:32.795Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.483 34.602 1499.9164 08:36:16.45M 2015-11-02T08:36:33.000Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.482 34.601 1499.9158 08:36:16.65M 2015-11-02T08:36:33.205Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.483 34.603 1499.9170 08:36:16.85M 2015-11-02T08:36:33.405Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.484 34.603 1499.9183 08:36:17.07M 2015-11-02T08:36:33.625Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.484 34.603 1499.9186 08:36:17.26M 2015-11-02T08:36:33.810Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.484 34.603 1499.9183 08:36:17.48M 2015-11-02T08:36:34.015Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.483 34.602 1499.9180 08:36:17.66M 2015-11-02T08:36:34.215Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.483 34.602 1499.9175 08:36:17.86M 2015-11-02T08:36:34.420Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.482 34.601 1499.9167 08:36:18.08M 2015-11-02T08:36:34.625Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.482 34.601 1499.9165 08:36:18.28M 2015-11-02T08:36:34.825Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.477 34.596 1499.9108 08:36:18.48M 2015-11-02T08:36:35.030Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.477 34.596 1499.9119 08:36:18.68M 2015-11-02T08:36:35.271Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.478 34.597 1499.9128 08:36:18.88M 2015-11-02T08:36:35.435Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.478 34.597 1499.9125 08:36:19.10M 2015-11-02T08:36:35.640Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.478 34.597 1499.9125 08:36:19.29M 2015-11-02T08:36:35.840Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.479 34.597 1499.9159 08:36:19.49M 2015-11-02T08:36:36.045Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.480 34.598 1499.9167 08:36:19.69M 2015-11-02T08:36:36.250Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.481 34.599 1499.9186 08:36:19.89M 2015-11-02T08:36:36.450Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.481 34.599 1499.9192 08:36:20.11M 2015-11-02T08:36:36.650Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.481 34.598 1499.9188 08:36:20.31M 2015-11-02T08:36:36.860Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.480 34.598 1499.9183 08:36:20.50M 2015-11-02T08:36:37.055Z|I-OCEAN7-304-XXXX| 28.07 12.925 40.479 34.597 1499.9185 08:36:20.71M 2015-11-02T08:36:37.265Z|I-OCEAN7-304-XXXX| 28.07 12.925 40.479 34.596 1499.9193 08:36:20.90M 2015-11-02T08:36:37.470Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.479 34.596 1499.9181 08:36:21.13M 2015-11-02T08:36:37.665Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.471 34.589 1499.9084 08:36:21.33M 2015-11-02T08:36:37.870Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.473 34.591 1499.9097 08:36:21.52M 2015-11-02T08:36:38.090Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.474 34.592 1499.9105 08:36:21.72M 2015-11-02T08:36:38.280Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.475 34.594 1499.9115 08:36:21.94M 2015-11-02T08:36:38.485Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.476 34.595 1499.9117 08:36:22.14M 2015-11-02T08:36:38.686Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.483 34.601 1499.9191 08:36:22.34M 2015-11-02T08:36:38.890Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.483 34.601 1499.9177 08:36:22.54M 2015-11-02T08:36:39.090Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.482 34.601 1499.9177 08:36:22.74M 2015-11-02T08:36:39.295Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.482 34.601 1499.9161 08:36:22.93M 2015-11-02T08:36:39.495Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.481 34.600 1499.9142 08:36:23.15M 2015-11-02T08:36:39.700Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.477 34.597 1499.9097 08:36:23.35M 2015-11-02T08:36:39.905Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.477 34.596 1499.9088 08:36:23.55M 2015-11-02T08:36:40.110Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.472 34.592 1499.9032 08:36:23.75M 2015-11-02T08:36:40.310Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.474 34.594 1499.9045 08:36:23.95M 2015-11-02T08:36:40.510Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.475 34.594 1499.9050 08:36:24.17M 2015-11-02T08:36:40.715Z|I-OCEAN7-304-XXXX| 27.91 12.925 40.475 34.592 1499.9117 08:36:24.37M 2015-11-02T08:36:40.915Z|I-OCEAN7-304-XXXX| 27.99 12.926 40.475 34.592 1499.9141 08:36:24.57M 2015-11-02T08:36:41.151Z|I-OCEAN7-304-XXXX| 27.99 12.926 40.482 34.598 1499.9215 08:36:24.77M 2015-11-02T08:36:41.320Z|I-OCEAN7-304-XXXX| 27.99 12.926 40.482 34.598 1499.9211 08:36:24.96M 2015-11-02T08:36:41.525Z|I-OCEAN7-304-XXXX| 27.99 12.926 40.482 34.599 1499.9213 08:36:25.18M 2015-11-02T08:36:41.730Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.477 34.594 1499.9149 08:36:25.38M 2015-11-02T08:36:41.930Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.475 34.593 1499.9136 08:36:25.58M 2015-11-02T08:36:42.135Z|I-OCEAN7-304-XXXX| 27.97 12.925 40.475 34.592 1499.9124 08:36:25.78M 2015-11-02T08:36:42.335Z|I-OCEAN7-304-XXXX| 27.93 12.925 40.474 34.592 1499.9099 08:36:26.00M 2015-11-02T08:36:42.560Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.473 34.592 1499.9078 08:36:26.20M 2015-11-02T08:36:42.745Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.478 34.596 1499.9120 08:36:26.42M 2015-11-02T08:36:42.950Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.479 34.597 1499.9124 08:36:26.60M 2015-11-02T08:36:43.150Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.480 34.599 1499.9132 08:36:26.80M 2015-11-02T08:36:43.355Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.481 34.600 1499.9138 08:36:27.02M 2015-11-02T08:36:43.555Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.482 34.601 1499.9148 08:36:27.21M 2015-11-02T08:36:43.760Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.481 34.601 1499.9137 08:36:27.41M 2015-11-02T08:36:43.965Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9117 08:36:27.61M 2015-11-02T08:36:44.165Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.482 34.602 1499.9128 08:36:27.81M 2015-11-02T08:36:44.370Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.482 34.602 1499.9139 08:36:28.03M 2015-11-02T08:36:44.570Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.482 34.602 1499.9141 08:36:28.23M 2015-11-02T08:36:44.775Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.481 34.601 1499.9126 08:36:28.43M 2015-11-02T08:36:44.980Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.480 34.600 1499.9119 08:36:28.63M 2015-11-02T08:36:45.180Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.483 34.603 1499.9161 08:36:28.83M 2015-11-02T08:36:45.385Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.483 34.603 1499.9171 08:36:29.05M 2015-11-02T08:36:45.590Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.482 34.602 1499.9167 08:36:29.25M 2015-11-02T08:36:45.790Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.482 34.601 1499.9155 08:36:29.44M 2015-11-02T08:36:45.995Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.481 34.601 1499.9139 08:36:29.64M 2015-11-02T08:36:46.195Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.481 34.600 1499.9141 08:36:29.84M 2015-11-02T08:36:46.400Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.480 34.600 1499.9137 08:36:30.06M 2015-11-02T08:36:46.605Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.480 34.600 1499.9131 08:36:30.26M 2015-11-02T08:36:46.805Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.479 34.599 1499.9115 08:36:30.46M 2015-11-02T08:36:47.025Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.479 34.599 1499.9116 08:36:30.66M 2015-11-02T08:36:47.210Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.479 34.599 1499.9115 08:36:30.87M 2015-11-02T08:36:47.415Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.479 34.599 1499.9106 08:36:31.08M 2015-11-02T08:36:47.620Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.478 34.598 1499.9097 08:36:31.27M 2015-11-02T08:36:47.820Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.477 34.598 1499.9078 08:36:31.47M 2015-11-02T08:36:48.025Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.477 34.598 1499.9059 08:36:31.67M 2015-11-02T08:36:48.225Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.476 34.597 1499.9042 08:36:31.87M 2015-11-02T08:36:48.430Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.480 34.602 1499.9095 08:36:32.09M 2015-11-02T08:36:48.635Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.481 34.602 1499.9097 08:36:32.29M 2015-11-02T08:36:48.835Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.481 34.602 1499.9104 08:36:32.49M 2015-11-02T08:36:49.040Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.481 34.602 1499.9104 08:36:32.69M 2015-11-02T08:36:49.240Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.481 34.601 1499.9105 08:36:32.89M 2015-11-02T08:36:49.445Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.602 1499.9111 08:36:33.10M 2015-11-02T08:36:49.645Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.482 34.603 1499.9120 08:36:33.30M 2015-11-02T08:36:49.850Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.484 34.604 1499.9141 08:36:33.50M 2015-11-02T08:36:50.055Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.483 34.603 1499.9136 08:36:33.70M 2015-11-02T08:36:50.255Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.475 34.595 1499.9043 08:36:33.90M 2015-11-02T08:36:50.460Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.474 34.594 1499.9034 08:36:34.12M 2015-11-02T08:36:50.665Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.478 34.598 1499.9081 08:36:34.32M 2015-11-02T08:36:50.865Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.479 34.598 1499.9100 08:36:34.52M 2015-11-02T08:36:51.070Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.478 34.598 1499.9093 08:36:34.72M 2015-11-02T08:36:51.275Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.484 34.603 1499.9160 08:36:34.92M 2015-11-02T08:36:51.495Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.484 34.604 1499.9165 08:36:35.13M 2015-11-02T08:36:51.680Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.480 34.600 1499.9108 08:36:35.35M 2015-11-02T08:36:51.880Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.479 34.598 1499.9092 08:36:35.53M 2015-11-02T08:36:52.085Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.477 34.597 1499.9070 08:36:35.73M 2015-11-02T08:36:52.285Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.475 34.596 1499.9039 08:36:35.93M 2015-11-02T08:36:52.490Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.474 34.594 1499.9025 08:36:36.15M 2015-11-02T08:36:52.695Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.472 34.593 1499.9006 08:36:36.35M 2015-11-02T08:36:52.900Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.471 34.592 1499.8986 08:36:36.55M 2015-11-02T08:36:53.096Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.470 34.591 1499.8981 08:36:36.75M 2015-11-02T08:36:53.305Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.471 34.592 1499.8988 08:36:36.94M 2015-11-02T08:36:53.505Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.472 34.592 1499.9006 08:36:37.16M 2015-11-02T08:36:53.710Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.472 34.593 1499.9020 08:36:37.36M 2015-11-02T08:36:53.911Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.473 34.593 1499.9026 08:36:37.56M 2015-11-02T08:36:54.115Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.473 34.594 1499.9038 08:36:37.76M 2015-11-02T08:36:54.315Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.474 34.595 1499.9044 08:36:37.96M 2015-11-02T08:36:54.520Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.475 34.594 1499.9097 08:36:38.18M 2015-11-02T08:36:54.726Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.476 34.594 1499.9111 08:36:38.38M 2015-11-02T08:36:54.951Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.476 34.595 1499.9128 08:36:38.58M 2015-11-02T08:36:55.131Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.477 34.596 1499.9131 08:36:38.77M 2015-11-02T08:36:55.331Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.477 34.596 1499.9125 08:36:39.98M 2015-11-02T08:36:55.536Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.475 34.594 1499.9104 08:36:39.19M 2015-11-02T08:36:55.740Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.475 34.594 1499.9105 08:36:39.39M 2015-11-02T08:36:55.956Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.475 34.594 1499.9104 08:36:39.59M 2015-11-02T08:36:56.145Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.475 34.594 1499.9094 08:36:39.81M 2015-11-02T08:36:56.346Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.475 34.594 1499.9084 08:36:40.01M 2015-11-02T08:36:56.551Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.474 34.594 1499.9072 08:36:40.21M 2015-11-02T08:36:56.756Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.474 34.594 1499.9067 08:36:40.41M 2015-11-02T08:36:56.956Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.474 34.595 1499.9063 08:36:40.61M 2015-11-02T08:36:57.161Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.474 34.595 1499.9054 08:36:40.81M 2015-11-02T08:36:57.366Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.474 34.595 1499.9033 08:36:41.03M 2015-11-02T08:36:57.566Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.474 34.595 1499.9028 08:36:41.22M 2015-11-02T08:36:57.771Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.474 34.596 1499.9025 08:36:41.42M 2015-11-02T08:36:57.971Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.474 34.596 1499.9021 08:36:41.62M 2015-11-02T08:36:58.176Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.475 34.597 1499.9020 08:36:41.82M 2015-11-02T08:36:58.381Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.471 34.593 1499.8981 08:36:42.04M 2015-11-02T08:36:58.581Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.472 34.594 1499.8976 08:36:42.24M 2015-11-02T08:36:58.781Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.471 34.593 1499.8973 08:36:42.44M 2015-11-02T08:36:58.991Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.471 34.593 1499.8976 08:36:42.63M 2015-11-02T08:36:59.191Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.477 34.599 1499.9049 08:36:42.84M 2015-11-02T08:36:59.391Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.478 34.599 1499.9066 08:36:43.05M 2015-11-02T08:36:59.596Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.479 34.600 1499.9081 08:36:43.25M 2015-11-02T08:36:59.796Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.480 34.601 1499.9088 08:36:43.45M