2015-11-02T08:35:00.010Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.492 34.612 1499.9255 08:34:43.67M 2015-11-02T08:35:00.211Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.492 34.611 1499.9255 08:34:43.86M 2015-11-02T08:35:00.416Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.491 34.611 1499.9247 08:34:44.07M 2015-11-02T08:35:00.621Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.491 34.611 1499.9246 08:34:44.27M 2015-11-02T08:35:00.821Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.491 34.611 1499.9244 08:34:44.47M 2015-11-02T08:35:01.026Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.491 34.611 1499.9240 08:34:44.67M 2015-11-02T08:35:01.231Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.491 34.611 1499.9241 08:34:44.87M 2015-11-02T08:35:01.431Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.500 34.619 1499.9343 08:34:45.09M 2015-11-02T08:35:01.636Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.500 34.619 1499.9354 08:34:45.28M 2015-11-02T08:35:01.841Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.502 34.621 1499.9380 08:34:45.49M 2015-11-02T08:35:02.041Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.499 34.618 1499.9346 08:34:45.69M 2015-11-02T08:35:02.246Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.498 34.616 1499.9352 08:34:45.89M 2015-11-02T08:35:02.451Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.496 34.615 1499.9337 08:34:46.10M 2015-11-02T08:35:02.651Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.494 34.613 1499.9320 08:34:46.30M 2015-11-02T08:35:02.856Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.495 34.613 1499.9327 08:34:46.50M 2015-11-02T08:35:03.056Z|I-OCEAN7-304-XXXX| 28.13 12.923 40.495 34.613 1499.9324 08:34:46.70M 2015-11-02T08:35:03.261Z|I-OCEAN7-304-XXXX| 28.12 12.923 40.495 34.614 1499.9325 08:34:46.90M 2015-11-02T08:35:03.461Z|I-OCEAN7-304-XXXX| 28.11 12.923 40.496 34.615 1499.9331 08:34:47.12M 2015-11-02T08:35:03.666Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.493 34.611 1499.9293 08:34:47.32M 2015-11-02T08:35:03.866Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.492 34.610 1499.9286 08:34:47.52M 2015-11-02T08:35:04.071Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.491 34.610 1499.9277 08:34:47.71M 2015-11-02T08:35:04.291Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.490 34.609 1499.9259 08:34:47.91M 2015-11-02T08:35:04.481Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.493 34.611 1499.9282 08:34:48.15M 2015-11-02T08:35:04.681Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.493 34.612 1499.9279 08:34:48.33M 2015-11-02T08:35:04.886Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.494 34.613 1499.9285 08:34:48.53M 2015-11-02T08:35:05.086Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.495 34.615 1499.9286 08:34:48.73M 2015-11-02T08:35:05.291Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.496 34.616 1499.9287 08:34:48.93M 2015-11-02T08:35:05.496Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.496 34.616 1499.9287 08:34:49.15M 2015-11-02T08:35:05.696Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.491 34.611 1499.9218 08:34:49.35M 2015-11-02T08:35:05.901Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.490 34.611 1499.9205 08:34:49.55M 2015-11-02T08:35:06.101Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.490 34.610 1499.9204 08:34:49.75M 2015-11-02T08:35:06.306Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.490 34.611 1499.9214 08:34:49.94M 2015-11-02T08:35:06.506Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.490 34.611 1499.9203 08:34:50.16M 2015-11-02T08:35:06.711Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.490 34.610 1499.9197 08:34:50.36M 2015-11-02T08:35:06.916Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.490 34.610 1499.9198 08:34:50.56M 2015-11-02T08:35:07.116Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.489 34.609 1499.9186 08:34:50.76M 2015-11-02T08:35:07.321Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.490 34.610 1499.9196 08:34:50.96M 2015-11-02T08:35:07.526Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.490 34.611 1499.9203 08:34:51.18M 2015-11-02T08:35:07.751Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.490 34.611 1499.9196 08:34:51.38M 2015-11-02T08:35:07.931Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.490 34.610 1499.9189 08:34:51.58M 2015-11-02T08:35:08.131Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.489 34.609 1499.9189 08:34:51.77M 2015-11-02T08:35:08.336Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.489 34.609 1499.9198 08:34:51.97M 2015-11-02T08:35:08.541Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.488 34.608 1499.9196 08:34:52.19M 2015-11-02T08:35:08.756Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.489 34.608 1499.9211 08:34:52.39M 2015-11-02T08:35:08.946Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.488 34.608 1499.9209 08:34:52.60M 2015-11-02T08:35:09.146Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.488 34.608 1499.9204 08:34:52.79M 2015-11-02T08:35:09.351Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.489 34.608 1499.9214 08:34:53.01M 2015-11-02T08:35:09.591Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.486 34.606 1499.9175 08:34:53.21M 2015-11-02T08:35:09.756Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.485 34.603 1499.9211 08:34:53.41M 2015-11-02T08:35:09.961Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.484 34.602 1499.9197 08:34:53.61M 2015-11-02T08:35:10.161Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.483 34.602 1499.9191 08:34:53.81M 2015-11-02T08:35:10.366Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.484 34.602 1499.9199 08:34:54.02M 2015-11-02T08:35:10.566Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.483 34.601 1499.9183 08:34:54.22M 2015-11-02T08:35:10.781Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.483 34.601 1499.9183 08:34:54.42M 2015-11-02T08:35:10.976Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.483 34.602 1499.9180 08:34:54.62M 2015-11-02T08:35:11.181Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.483 34.601 1499.9181 08:34:54.82M 2015-11-02T08:35:11.391Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.483 34.602 1499.9187 08:34:55.04M 2015-11-02T08:35:11.586Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.484 34.603 1499.9193 08:34:55.24M 2015-11-02T08:35:11.786Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.484 34.603 1499.9192 08:34:55.44M 2015-11-02T08:35:11.991Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.484 34.603 1499.9180 08:34:55.64M 2015-11-02T08:35:12.196Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.484 34.604 1499.9177 08:34:55.83M 2015-11-02T08:35:12.391Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.484 34.604 1499.9169 08:34:56.05M 2015-11-02T08:35:12.601Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.488 34.608 1499.9207 08:34:56.25M 2015-11-02T08:35:12.801Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.489 34.609 1499.9216 08:34:56.45M 2015-11-02T08:35:13.001Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.489 34.609 1499.9216 08:34:56.65M 2015-11-02T08:35:13.221Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.605 1499.9174 08:34:56.85M 2015-11-02T08:35:13.411Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.605 1499.9167 08:34:57.08M 2015-11-02T08:35:13.611Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.485 34.605 1499.9175 08:34:57.27M 2015-11-02T08:35:13.816Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.485 34.606 1499.9141 08:34:57.46M 2015-11-02T08:35:14.021Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.485 34.606 1499.9144 08:34:57.66M 2015-11-02T08:35:14.226Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.485 34.606 1499.9147 08:34:57.86M 2015-11-02T08:35:14.431Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.492 34.612 1499.9229 08:34:58.08M 2015-11-02T08:35:14.631Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.491 34.612 1499.9215 08:34:58.28M 2015-11-02T08:35:14.831Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.490 34.611 1499.9207 08:34:58.48M 2015-11-02T08:35:15.036Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.489 34.610 1499.9186 08:34:58.68M 2015-11-02T08:35:15.241Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.487 34.608 1499.9163 08:34:58.88M 2015-11-02T08:35:15.441Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.486 34.607 1499.9159 08:34:59.10M 2015-11-02T08:35:15.646Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.486 34.607 1499.9159 08:34:59.30M 2015-11-02T08:35:15.846Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.490 34.611 1499.9214 08:34:59.50M 2015-11-02T08:35:16.051Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.490 34.610 1499.9215 08:34:59.69M 2015-11-02T08:35:16.256Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.490 34.610 1499.9222 08:34:59.89M 2015-11-02T08:35:16.456Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.490 34.609 1499.9220 08:35:00.11M 2015-11-02T08:35:16.661Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.490 34.609 1499.9225 08:35:00.31M 2015-11-02T08:35:16.861Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.489 34.609 1499.9221 08:35:00.51M 2015-11-02T08:35:17.066Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.480 34.600 1499.9127 08:35:00.71M 2015-11-02T08:35:17.271Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.479 34.599 1499.9119 08:35:00.91M 2015-11-02T08:35:17.471Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.481 34.601 1499.9146 08:35:01.13M 2015-11-02T08:35:17.691Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.482 34.601 1499.9154 08:35:01.33M 2015-11-02T08:35:17.876Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.482 34.602 1499.9156 08:35:01.54M 2015-11-02T08:35:18.081Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.482 34.601 1499.9163 08:35:01.72M 2015-11-02T08:35:18.281Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.483 34.602 1499.9171 08:35:01.92M 2015-11-02T08:35:18.486Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.484 34.602 1499.9187 08:35:02.14M 2015-11-02T08:35:18.691Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.485 34.603 1499.9196 08:35:02.34M 2015-11-02T08:35:18.891Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.485 34.604 1499.9205 08:35:02.54M 2015-11-02T08:35:19.096Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.485 34.604 1499.9203 08:35:02.74M 2015-11-02T08:35:19.296Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.485 34.604 1499.9203 08:35:02.94M 2015-11-02T08:35:19.502Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.485 34.604 1499.9207 08:35:03.16M 2015-11-02T08:35:19.706Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.485 34.604 1499.9200 08:35:03.36M 2015-11-02T08:35:19.912Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.484 34.602 1499.9171 08:35:03.56M 2015-11-02T08:35:20.113Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.485 34.604 1499.9185 08:35:03.76M 2015-11-02T08:35:20.316Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.485 34.604 1499.9183 08:35:03.95M 2015-11-02T08:35:20.522Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.486 34.605 1499.9186 08:35:04.17M 2015-11-02T08:35:20.716Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.486 34.605 1499.9182 08:35:04.37M 2015-11-02T08:35:20.922Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.485 34.605 1499.9176 08:35:04.57M 2015-11-02T08:35:21.126Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.485 34.604 1499.9175 08:35:04.77M 2015-11-02T08:35:21.332Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.488 34.607 1499.9213 08:35:04.97M 2015-11-02T08:35:21.532Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.488 34.607 1499.9225 08:35:05.19M 2015-11-02T08:35:21.736Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.489 34.608 1499.9227 08:35:05.39M 2015-11-02T08:35:21.936Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.490 34.609 1499.9240 08:35:05.59M 2015-11-02T08:35:22.162Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.490 34.609 1499.9246 08:35:05.78M 2015-11-02T08:35:22.346Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.489 34.608 1499.9226 08:35:06.02M 2015-11-02T08:35:22.546Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.488 34.607 1499.9219 08:35:06.20M 2015-11-02T08:35:22.753Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.489 34.608 1499.9227 08:35:06.40M 2015-11-02T08:35:22.991Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.489 34.608 1499.9230 08:35:06.60M 2015-11-02T08:35:23.157Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.482 34.601 1499.9155 08:35:06.80M 2015-11-02T08:35:23.362Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.482 34.602 1499.9153 08:35:07.02M 2015-11-02T08:35:23.562Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.482 34.602 1499.9148 08:35:07.22M 2015-11-02T08:35:23.767Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.487 34.606 1499.9188 08:35:07.42M 2015-11-02T08:35:23.991Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.487 34.607 1499.9185 08:35:07.62M 2015-11-02T08:35:24.172Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.488 34.608 1499.9183 08:35:07.82M 2015-11-02T08:35:24.377Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.488 34.609 1499.9192 08:35:08.03M 2015-11-02T08:35:24.577Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.489 34.609 1499.9191 08:35:08.23M 2015-11-02T08:35:24.782Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.489 34.610 1499.9194 08:35:08.43M 2015-11-02T08:35:24.982Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.489 34.609 1499.9194 08:35:08.63M 2015-11-02T08:35:25.187Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.489 34.610 1499.9208 08:35:08.83M 2015-11-02T08:35:25.387Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.489 34.609 1499.9208 08:35:09.05M 2015-11-02T08:35:25.594Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.488 34.609 1499.9202 08:35:09.25M 2015-11-02T08:35:25.797Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.488 34.608 1499.9191 08:35:09.45M 2015-11-02T08:35:25.997Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.487 34.607 1499.9180 08:35:09.64M 2015-11-02T08:35:26.202Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.486 34.606 1499.9175 08:35:09.84M 2015-11-02T08:35:26.407Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.487 34.607 1499.9183 08:35:10.06M 2015-11-02T08:35:26.627Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.488 34.607 1499.9197 08:35:10.26M 2015-11-02T08:35:26.812Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.487 34.607 1499.9196 08:35:10.48M 2015-11-02T08:35:27.012Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.488 34.607 1499.9213 08:35:10.66M 2015-11-02T08:35:27.217Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.488 34.607 1499.9226 08:35:10.86M 2015-11-02T08:35:27.422Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.489 34.607 1499.9252 08:35:11.08M 2015-11-02T08:35:27.622Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.490 34.608 1499.9254 08:35:11.28M 2015-11-02T08:35:27.827Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.490 34.609 1499.9254 08:35:11.47M 2015-11-02T08:35:28.032Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.490 34.609 1499.9247 08:35:11.68M 2015-11-02T08:35:28.232Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.490 34.610 1499.9230 08:35:11.87M 2015-11-02T08:35:28.437Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.490 34.610 1499.9219 08:35:12.09M 2015-11-02T08:35:28.642Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.490 34.610 1499.9219 08:35:12.29M 2015-11-02T08:35:28.842Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.490 34.609 1499.9215 08:35:12.49M 2015-11-02T08:35:29.047Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.489 34.609 1499.9226 08:35:12.69M 2015-11-02T08:35:29.247Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.490 34.608 1499.9231 08:35:12.89M 2015-11-02T08:35:29.452Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.489 34.608 1499.9231 08:35:13.11M 2015-11-02T08:35:29.652Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.481 34.600 1499.9133 08:35:13.30M 2015-11-02T08:35:29.857Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.480 34.600 1499.9125 08:35:13.50M 2015-11-02T08:35:30.062Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.480 34.600 1499.9113 08:35:13.70M 2015-11-02T08:35:30.262Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.479 34.599 1499.9113 08:35:13.90M 2015-11-02T08:35:30.462Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.600 1499.9115 08:35:14.12M 2015-11-02T08:35:30.673Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.600 1499.9110 08:35:14.32M 2015-11-02T08:35:30.873Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.479 34.599 1499.9111 08:35:14.52M 2015-11-02T08:35:31.092Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.489 34.608 1499.9229 08:35:14.72M 2015-11-02T08:35:31.277Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.491 34.609 1499.9253 08:35:14.94M 2015-11-02T08:35:31.482Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.491 34.610 1499.9268 08:35:15.14M 2015-11-02T08:35:31.687Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.492 34.610 1499.9277 08:35:15.34M 2015-11-02T08:35:31.887Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.492 34.611 1499.9287 08:35:15.54M 2015-11-02T08:35:32.092Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.604 1499.9205 08:35:15.73M 2015-11-02T08:35:32.292Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.484 34.603 1499.9181 08:35:15.93M 2015-11-02T08:35:32.497Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.483 34.602 1499.9171 08:35:16.15M 2015-11-02T08:35:32.702Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.483 34.602 1499.9174 08:35:16.35M 2015-11-02T08:35:32.902Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.483 34.601 1499.9176 08:35:16.55M 2015-11-02T08:35:33.107Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.482 34.601 1499.9170 08:35:16.75M 2015-11-02T08:35:33.307Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.485 34.603 1499.9207 08:35:16.95M 2015-11-02T08:35:33.507Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.485 34.603 1499.9218 08:35:17.17M 2015-11-02T08:35:33.717Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.486 34.603 1499.9227 08:35:17.36M 2015-11-02T08:35:33.917Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.485 34.603 1499.9218 08:35:17.57M 2015-11-02T08:35:34.122Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.484 34.601 1499.9213 08:35:17.76M 2015-11-02T08:35:34.322Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.484 34.602 1499.9221 08:35:17.96M 2015-11-02T08:35:34.527Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.485 34.603 1499.9224 08:35:18.18M 2015-11-02T08:35:34.732Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.486 34.604 1499.9236 08:35:18.38M 2015-11-02T08:35:34.932Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.486 34.604 1499.9242 08:35:18.58M 2015-11-02T08:35:35.137Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.487 34.604 1499.9243 08:35:18.78M 2015-11-02T08:35:35.337Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.487 34.605 1499.9249 08:35:19.00M 2015-11-02T08:35:35.557Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.488 34.605 1499.9263 08:35:19.20M 2015-11-02T08:35:35.742Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.489 34.607 1499.9272 08:35:19.41M 2015-11-02T08:35:35.947Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.490 34.608 1499.9280 08:35:19.59M 2015-11-02T08:35:36.153Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.491 34.609 1499.9275 08:35:19.79M 2015-11-02T08:35:36.353Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.488 34.607 1499.9238 08:35:20.01M 2015-11-02T08:35:36.557Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.488 34.606 1499.9230 08:35:20.21M 2015-11-02T08:35:36.762Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.487 34.606 1499.9211 08:35:20.41M 2015-11-02T08:35:36.962Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.487 34.607 1499.9205 08:35:20.61M 2015-11-02T08:35:37.162Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.487 34.606 1499.9192 08:35:20.81M 2015-11-02T08:35:37.367Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.486 34.606 1499.9191 08:35:21.03M 2015-11-02T08:35:37.572Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.605 1499.9185 08:35:21.22M 2015-11-02T08:35:37.777Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.484 34.604 1499.9167 08:35:21.42M 2015-11-02T08:35:37.977Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.484 34.604 1499.9156 08:35:21.62M 2015-11-02T08:35:38.182Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.484 34.603 1499.9143 08:35:21.82M 2015-11-02T08:35:38.382Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.483 34.603 1499.9139 08:35:22.04M 2015-11-02T08:35:38.591Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.483 34.603 1499.9137 08:35:22.24M 2015-11-02T08:35:38.787Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.602 1499.9136 08:35:22.44M 2015-11-02T08:35:38.993Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.601 1499.9125 08:35:22.64M 2015-11-02T08:35:39.197Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.481 34.600 1499.9120 08:35:22.84M 2015-11-02T08:35:39.402Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.491 34.610 1499.9238 08:35:23.06M 2015-11-02T08:35:39.602Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.492 34.611 1499.9257 08:35:23.26M 2015-11-02T08:35:39.807Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.493 34.611 1499.9276 08:35:23.45M 2015-11-02T08:35:40.027Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.493 34.611 1499.9286 08:35:23.65M 2015-11-02T08:35:40.231Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.494 34.612 1499.9294 08:35:23.87M 2015-11-02T08:35:40.412Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.494 34.612 1499.9294 08:35:24.07M 2015-11-02T08:35:40.617Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.494 34.612 1499.9286 08:35:24.27M 2015-11-02T08:35:40.822Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.494 34.613 1499.9292 08:35:24.47M 2015-11-02T08:35:41.022Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.493 34.612 1499.9282 08:35:24.67M 2015-11-02T08:35:41.231Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.492 34.611 1499.9271 08:35:24.87M 2015-11-02T08:35:41.433Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.491 34.610 1499.9246 08:35:25.09M 2015-11-02T08:35:41.671Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.490 34.609 1499.9230 08:35:25.29M 2015-11-02T08:35:41.837Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.489 34.608 1499.9214 08:35:25.49M 2015-11-02T08:35:42.037Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.487 34.607 1499.9194 08:35:25.68M 2015-11-02T08:35:42.242Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.486 34.607 1499.9180 08:35:25.88M 2015-11-02T08:35:42.442Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.486 34.606 1499.9167 08:35:26.10M 2015-11-02T08:35:42.647Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.485 34.605 1499.9156 08:35:26.30M 2015-11-02T08:35:42.852Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.484 34.604 1499.9153 08:35:26.50M 2015-11-02T08:35:43.057Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.483 34.604 1499.9150 08:35:26.70M 2015-11-02T08:35:43.257Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.483 34.604 1499.9152 08:35:26.90M 2015-11-02T08:35:43.462Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.480 34.600 1499.9110 08:35:27.12M 2015-11-02T08:35:43.662Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.605 1499.9170 08:35:27.32M 2015-11-02T08:35:43.868Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.485 34.606 1499.9176 08:35:27.52M 2015-11-02T08:35:44.067Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.493 34.612 1499.9252 08:35:27.71M 2015-11-02T08:35:44.273Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.493 34.612 1499.9257 08:35:27.91M 2015-11-02T08:35:44.492Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.492 34.612 1499.9253 08:35:28.13M 2015-11-02T08:35:44.678Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.492 34.611 1499.9257 08:35:28.35M 2015-11-02T08:35:44.878Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.482 34.601 1499.9154 08:35:28.53M 2015-11-02T08:35:45.082Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.481 34.600 1499.9147 08:35:28.73M 2015-11-02T08:35:45.287Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.480 34.599 1499.9133 08:35:28.93M 2015-11-02T08:35:45.492Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.478 34.598 1499.9125 08:35:29.15M 2015-11-02T08:35:45.692Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.477 34.596 1499.9108 08:35:29.35M 2015-11-02T08:35:45.898Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.476 34.595 1499.9083 08:35:29.54M 2015-11-02T08:35:46.099Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.480 34.600 1499.9130 08:35:29.74M 2015-11-02T08:35:46.303Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.481 34.601 1499.9147 08:35:29.94M 2015-11-02T08:35:46.508Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.483 34.602 1499.9166 08:35:30.16M 2015-11-02T08:35:46.708Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.485 34.604 1499.9189 08:35:30.36M 2015-11-02T08:35:46.913Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.604 1499.9196 08:35:30.56M 2015-11-02T08:35:47.118Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.485 34.604 1499.9215 08:35:30.76M 2015-11-02T08:35:47.318Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.486 34.604 1499.9233 08:35:30.96M 2015-11-02T08:35:47.518Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.486 34.604 1499.9241 08:35:31.18M 2015-11-02T08:35:47.728Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.487 34.604 1499.9246 08:35:31.37M 2015-11-02T08:35:47.951Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.487 34.605 1499.9247 08:35:31.58M 2015-11-02T08:35:48.128Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.487 34.604 1499.9237 08:35:31.77M 2015-11-02T08:35:48.338Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.484 34.602 1499.9198 08:35:31.97M 2015-11-02T08:35:48.538Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.484 34.602 1499.9183 08:35:32.19M 2015-11-02T08:35:48.738Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.483 34.602 1499.9164 08:35:32.39M 2015-11-02T08:35:48.963Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.482 34.601 1499.9152 08:35:32.59M 2015-11-02T08:35:49.143Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.485 34.604 1499.9178 08:35:32.81M 2015-11-02T08:35:49.348Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.486 34.605 1499.9188 08:35:33.01M 2015-11-02T08:35:49.548Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.486 34.605 1499.9188 08:35:33.21M 2015-11-02T08:35:49.753Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.487 34.606 1499.9189 08:35:33.40M 2015-11-02T08:35:49.958Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.488 34.607 1499.9191 08:35:33.60M 2015-11-02T08:35:50.163Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.488 34.608 1499.9189 08:35:33.80M 2015-11-02T08:35:50.363Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.489 34.609 1499.9199 08:35:34.02M 2015-11-02T08:35:50.568Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.489 34.609 1499.9200 08:35:34.22M 2015-11-02T08:35:50.773Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.489 34.609 1499.9193 08:35:34.42M 2015-11-02T08:35:50.973Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.483 34.603 1499.9119 08:35:34.62M 2015-11-02T08:35:51.178Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.482 34.603 1499.9117 08:35:34.82M 2015-11-02T08:35:51.378Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.482 34.602 1499.9113 08:35:35.04M 2015-11-02T08:35:51.583Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.481 34.601 1499.9098 08:35:35.23M 2015-11-02T08:35:51.783Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.480 34.601 1499.9086 08:35:35.43M 2015-11-02T08:35:51.988Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.480 34.601 1499.9077 08:35:35.63M 2015-11-02T08:35:52.188Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.480 34.601 1499.9080 08:35:35.83M 2015-11-02T08:35:52.394Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.480 34.601 1499.9067 08:35:36.05M 2015-11-02T08:35:52.598Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.480 34.602 1499.9077 08:35:36.25M 2015-11-02T08:35:52.803Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.481 34.602 1499.9091 08:35:36.45M 2015-11-02T08:35:53.003Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.479 34.601 1499.9076 08:35:36.65M 2015-11-02T08:35:53.208Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.479 34.600 1499.9067 08:35:36.85M 2015-11-02T08:35:53.428Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.478 34.599 1499.9065 08:35:37.07M 2015-11-02T08:35:53.608Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.478 34.600 1499.9067 08:35:37.28M 2015-11-02T08:35:53.818Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.478 34.599 1499.9083 08:35:37.46M 2015-11-02T08:35:54.018Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.478 34.599 1499.9083 08:35:37.67M 2015-11-02T08:35:54.223Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.483 34.603 1499.9146 08:35:37.86M 2015-11-02T08:35:54.423Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.484 34.603 1499.9163 08:35:38.08M 2015-11-02T08:35:54.628Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.483 34.602 1499.9156 08:35:38.28M 2015-11-02T08:35:54.828Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.482 34.601 1499.9163 08:35:38.48M 2015-11-02T08:35:55.033Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.481 34.600 1499.9161 08:35:38.68M 2015-11-02T08:35:55.233Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.481 34.600 1499.9170 08:35:38.88M 2015-11-02T08:35:55.438Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.481 34.599 1499.9181 08:35:39.09M 2015-11-02T08:35:55.643Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.481 34.600 1499.9182 08:35:39.30M 2015-11-02T08:35:55.843Z|I-OCEAN7-304-XXXX| 28.09 12.924 40.481 34.599 1499.9182 08:35:39.49M 2015-11-02T08:35:56.048Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.480 34.598 1499.9171 08:35:39.69M 2015-11-02T08:35:56.248Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.480 34.598 1499.9169 08:35:39.89M 2015-11-02T08:35:56.453Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.480 34.598 1499.9167 08:35:40.11M 2015-11-02T08:35:56.658Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.480 34.598 1499.9172 08:35:40.31M 2015-11-02T08:35:56.858Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.481 34.599 1499.9177 08:35:40.51M 2015-11-02T08:35:57.063Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.482 34.600 1499.9176 08:35:40.71M 2015-11-02T08:35:57.268Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.482 34.601 1499.9177 08:35:40.91M 2015-11-02T08:35:57.468Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.483 34.602 1499.9182 08:35:41.13M 2015-11-02T08:35:57.673Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.484 34.603 1499.9191 08:35:41.32M 2015-11-02T08:35:57.893Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.603 1499.9193 08:35:41.53M 2015-11-02T08:35:58.111Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.604 1499.9186 08:35:41.74M 2015-11-02T08:35:58.283Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.485 34.604 1499.9182 08:35:41.92M 2015-11-02T08:35:58.483Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.484 34.604 1499.9174 08:35:42.14M 2015-11-02T08:35:58.688Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.484 34.603 1499.9164 08:35:42.34M 2015-11-02T08:35:58.888Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.483 34.603 1499.9159 08:35:42.54M 2015-11-02T08:35:59.093Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.484 34.603 1499.9160 08:35:42.74M 2015-11-02T08:35:59.298Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.603 1499.9159 08:35:42.94M 2015-11-02T08:35:59.498Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.484 34.604 1499.9166 08:35:43.16M 2015-11-02T08:35:59.698Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.484 34.604 1499.9167 08:35:43.36M 2015-11-02T08:35:59.903Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.485 34.604 1499.9164 08:35:43.55M