2015-11-02T08:34:00.118Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.479 34.599 1499.9088 08:33:43.76M 2015-11-02T08:34:00.323Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.600 1499.9103 08:33:43.96M 2015-11-02T08:34:00.523Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.480 34.600 1499.9120 08:33:44.18M 2015-11-02T08:34:00.728Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.481 34.601 1499.9122 08:33:44.37M 2015-11-02T08:34:00.933Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.481 34.601 1499.9119 08:33:44.57M 2015-11-02T08:34:01.133Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.484 34.604 1499.9160 08:33:44.77M 2015-11-02T08:34:01.338Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.604 1499.9164 08:33:44.97M 2015-11-02T08:34:01.538Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.485 34.604 1499.9171 08:33:45.19M 2015-11-02T08:34:01.758Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.486 34.605 1499.9188 08:33:45.39M 2015-11-02T08:34:01.948Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.485 34.604 1499.9185 08:33:45.61M 2015-11-02T08:34:02.148Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.485 34.604 1499.9192 08:33:45.79M 2015-11-02T08:34:02.348Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.484 34.603 1499.9187 08:33:46.01M 2015-11-02T08:34:02.553Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.483 34.602 1499.9188 08:33:46.20M 2015-11-02T08:34:02.758Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.484 34.603 1499.9204 08:33:46.40M 2015-11-02T08:34:02.958Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.485 34.603 1499.9211 08:33:46.60M 2015-11-02T08:34:03.163Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.480 34.598 1499.9158 08:33:46.80M 2015-11-02T08:34:03.363Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.480 34.598 1499.9158 08:33:47.02M 2015-11-02T08:34:03.568Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.481 34.599 1499.9163 08:33:47.22M 2015-11-02T08:34:03.773Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.489 34.607 1499.9258 08:33:47.42M 2015-11-02T08:34:03.973Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.490 34.608 1499.9269 08:33:47.62M 2015-11-02T08:34:04.178Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.491 34.609 1499.9282 08:33:47.82M 2015-11-02T08:34:04.383Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.490 34.607 1499.9269 08:33:48.04M 2015-11-02T08:34:04.583Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.490 34.608 1499.9265 08:33:48.24M 2015-11-02T08:34:04.788Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.486 34.604 1499.9221 08:33:48.43M 2015-11-02T08:34:04.988Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.486 34.604 1499.9226 08:33:48.63M 2015-11-02T08:34:05.194Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.486 34.604 1499.9222 08:33:48.83M 2015-11-02T08:34:05.398Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.486 34.604 1499.9221 08:33:49.05M 2015-11-02T08:34:05.598Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.486 34.604 1499.9211 08:33:49.25M 2015-11-02T08:34:05.803Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.486 34.605 1499.9211 08:33:49.45M 2015-11-02T08:34:06.008Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.482 34.601 1499.9147 08:33:49.65M 2015-11-02T08:34:06.223Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.480 34.600 1499.9131 08:33:49.85M 2015-11-02T08:34:06.408Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.480 34.599 1499.9116 08:33:50.08M 2015-11-02T08:34:06.618Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.479 34.599 1499.9114 08:33:50.26M 2015-11-02T08:34:06.818Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.484 34.603 1499.9172 08:33:50.46M 2015-11-02T08:34:07.018Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.484 34.603 1499.9169 08:33:50.66M 2015-11-02T08:34:07.223Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.484 34.603 1499.9175 08:33:50.86M 2015-11-02T08:34:07.428Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.483 34.603 1499.9169 08:33:51.08M 2015-11-02T08:34:07.628Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.483 34.602 1499.9171 08:33:51.28M 2015-11-02T08:34:07.833Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.487 34.606 1499.9221 08:33:51.48M 2015-11-02T08:34:08.033Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.488 34.607 1499.9225 08:33:51.68M 2015-11-02T08:34:08.239Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.489 34.608 1499.9226 08:33:51.88M 2015-11-02T08:34:08.443Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.489 34.608 1499.9231 08:33:52.09M 2015-11-02T08:34:08.643Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.486 34.606 1499.9198 08:33:52.29M 2015-11-02T08:34:08.848Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.486 34.606 1499.9192 08:33:52.49M 2015-11-02T08:34:09.048Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.486 34.605 1499.9193 08:33:52.69M 2015-11-02T08:34:09.253Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.485 34.605 1499.9189 08:33:52.89M 2015-11-02T08:34:09.458Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.485 34.604 1499.9174 08:33:53.11M 2015-11-02T08:34:09.659Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.485 34.604 1499.9175 08:33:53.31M 2015-11-02T08:34:09.863Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.482 34.601 1499.9136 08:33:53.51M 2015-11-02T08:34:10.063Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.483 34.603 1499.9164 08:33:53.71M 2015-11-02T08:34:10.268Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.484 34.603 1499.9169 08:33:53.91M 2015-11-02T08:34:10.473Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.600 1499.9122 08:33:54.13M 2015-11-02T08:34:10.693Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.479 34.599 1499.9106 08:33:54.33M 2015-11-02T08:34:10.879Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.600 1499.9108 08:33:54.54M 2015-11-02T08:34:11.079Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.601 1499.9108 08:33:54.72M 2015-11-02T08:34:11.283Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.478 34.599 1499.9067 08:33:54.92M 2015-11-02T08:34:11.489Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.477 34.598 1499.9049 08:33:55.14M 2015-11-02T08:34:11.693Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.476 34.597 1499.9027 08:33:55.34M 2015-11-02T08:34:11.898Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.477 34.599 1499.9050 08:33:55.54M 2015-11-02T08:34:12.098Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.478 34.600 1499.9055 08:33:55.74M 2015-11-02T08:34:12.299Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.479 34.601 1499.9075 08:33:55.94M 2015-11-02T08:34:12.504Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.481 34.602 1499.9095 08:33:56.15M 2015-11-02T08:34:12.704Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.486 34.606 1499.9146 08:33:56.35M 2015-11-02T08:34:12.909Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.486 34.607 1499.9136 08:33:56.55M 2015-11-02T08:34:13.114Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.486 34.607 1499.9141 08:33:56.75M 2015-11-02T08:34:13.319Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.487 34.608 1499.9155 08:33:56.95M 2015-11-02T08:34:13.519Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.484 34.606 1499.9111 08:33:57.17M 2015-11-02T08:34:13.724Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.476 34.598 1499.9026 08:33:57.37M 2015-11-02T08:34:13.924Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.476 34.597 1499.9038 08:33:57.57M 2015-11-02T08:34:14.124Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.476 34.597 1499.9050 08:33:57.77M 2015-11-02T08:34:14.329Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.476 34.597 1499.9060 08:33:57.96M 2015-11-02T08:34:14.534Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.473 34.594 1499.9030 08:33:58.19M 2015-11-02T08:34:14.739Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.473 34.594 1499.9028 08:33:58.38M 2015-11-02T08:34:14.939Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.479 34.600 1499.9094 08:33:58.58M 2015-11-02T08:34:15.159Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.601 1499.9110 08:33:58.78M 2015-11-02T08:34:15.349Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.602 1499.9127 08:33:59.02M 2015-11-02T08:34:15.549Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.483 34.603 1499.9148 08:33:59.20M 2015-11-02T08:34:15.754Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.602 1499.9142 08:33:59.40M 2015-11-02T08:34:15.954Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.482 34.601 1499.9143 08:33:59.60M 2015-11-02T08:34:16.154Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.481 34.600 1499.9138 08:33:59.80M 2015-11-02T08:34:16.359Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.480 34.599 1499.9135 08:34:00.01M 2015-11-02T08:34:16.564Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.478 34.597 1499.9124 08:34:00.21M 2015-11-02T08:34:16.764Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.480 34.599 1499.9141 08:34:00.41M 2015-11-02T08:34:16.969Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.480 34.600 1499.9142 08:34:00.61M 2015-11-02T08:34:17.169Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.480 34.600 1499.9131 08:34:00.81M 2015-11-02T08:34:17.374Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.485 34.604 1499.9194 08:34:01.03M 2015-11-02T08:34:17.579Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.486 34.604 1499.9198 08:34:01.23M 2015-11-02T08:34:17.784Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.486 34.604 1499.9199 08:34:01.43M 2015-11-02T08:34:17.984Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.485 34.604 1499.9202 08:34:01.63M 2015-11-02T08:34:18.191Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.484 34.603 1499.9191 08:34:01.83M 2015-11-02T08:34:18.389Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.484 34.603 1499.9188 08:34:02.05M 2015-11-02T08:34:18.594Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.484 34.603 1499.9187 08:34:02.24M 2015-11-02T08:34:18.794Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.484 34.603 1499.9185 08:34:02.44M 2015-11-02T08:34:18.999Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.484 34.603 1499.9175 08:34:02.64M 2015-11-02T08:34:19.204Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.483 34.603 1499.9163 08:34:02.84M 2015-11-02T08:34:19.404Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.484 34.603 1499.9164 08:34:03.06M 2015-11-02T08:34:19.624Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.484 34.604 1499.9169 08:34:03.26M 2015-11-02T08:34:19.814Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.485 34.604 1499.9170 08:34:03.47M 2015-11-02T08:34:20.014Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.483 34.602 1499.9152 08:34:03.66M 2015-11-02T08:34:20.219Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.482 34.601 1499.9152 08:34:03.85M 2015-11-02T08:34:20.419Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.482 34.601 1499.9158 08:34:04.08M 2015-11-02T08:34:20.624Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.483 34.602 1499.9159 08:34:04.27M 2015-11-02T08:34:20.824Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.482 34.601 1499.9155 08:34:04.47M 2015-11-02T08:34:21.029Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.482 34.601 1499.9148 08:34:04.67M 2015-11-02T08:34:21.234Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.481 34.600 1499.9146 08:34:04.87M 2015-11-02T08:34:21.434Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.481 34.600 1499.9137 08:34:05.09M 2015-11-02T08:34:21.634Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.481 34.601 1499.9144 08:34:05.29M 2015-11-02T08:34:21.839Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.482 34.601 1499.9149 08:34:05.48M 2015-11-02T08:34:22.044Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.481 34.600 1499.9149 08:34:05.69M 2015-11-02T08:34:22.249Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.483 34.601 1499.9164 08:34:05.89M 2015-11-02T08:34:22.449Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.483 34.602 1499.9172 08:34:06.10M 2015-11-02T08:34:22.654Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.484 34.603 1499.9183 08:34:06.30M 2015-11-02T08:34:22.859Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.481 34.599 1499.9148 08:34:06.50M 2015-11-02T08:34:23.059Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.480 34.599 1499.9146 08:34:06.70M 2015-11-02T08:34:23.264Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.481 34.600 1499.9144 08:34:06.90M 2015-11-02T08:34:23.464Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.481 34.601 1499.9144 08:34:07.12M 2015-11-02T08:34:23.669Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.489 34.608 1499.9237 08:34:07.32M 2015-11-02T08:34:23.911Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.488 34.607 1499.9225 08:34:07.52M 2015-11-02T08:34:24.094Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.487 34.606 1499.9216 08:34:07.72M 2015-11-02T08:34:24.279Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.486 34.605 1499.9202 08:34:07.93M 2015-11-02T08:34:24.479Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.484 34.604 1499.9186 08:34:08.13M 2015-11-02T08:34:24.684Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.483 34.602 1499.9165 08:34:08.33M 2015-11-02T08:34:24.889Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.481 34.601 1499.9133 08:34:08.53M 2015-11-02T08:34:25.089Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.479 34.599 1499.9108 08:34:08.73M 2015-11-02T08:34:25.294Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.473 34.593 1499.9043 08:34:08.93M 2015-11-02T08:34:25.499Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.472 34.592 1499.9037 08:34:09.15M 2015-11-02T08:34:25.699Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.478 34.598 1499.9110 08:34:09.35M 2015-11-02T08:34:25.904Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.476 34.596 1499.9082 08:34:09.55M 2015-11-02T08:34:26.104Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.475 34.595 1499.9076 08:34:09.75M 2015-11-02T08:34:26.309Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.481 34.600 1499.9135 08:34:09.95M 2015-11-02T08:34:26.509Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.482 34.601 1499.9153 08:34:10.16M 2015-11-02T08:34:26.714Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.482 34.601 1499.9148 08:34:10.36M 2015-11-02T08:34:26.914Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.482 34.602 1499.9155 08:34:10.56M 2015-11-02T08:34:27.119Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.483 34.602 1499.9161 08:34:10.76M 2015-11-02T08:34:27.324Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.484 34.603 1499.9165 08:34:10.96M 2015-11-02T08:34:27.551Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.485 34.605 1499.9185 08:34:11.18M 2015-11-02T08:34:27.729Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.487 34.606 1499.9200 08:34:11.38M 2015-11-02T08:34:27.929Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.482 34.601 1499.9146 08:34:11.58M 2015-11-02T08:34:28.134Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.481 34.601 1499.9136 08:34:11.77M 2015-11-02T08:34:28.339Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.601 1499.9126 08:34:12.00M 2015-11-02T08:34:28.559Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.600 1499.9121 08:34:12.20M 2015-11-02T08:34:28.744Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.489 34.608 1499.9216 08:34:12.41M 2015-11-02T08:34:28.949Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.486 34.605 1499.9181 08:34:12.59M 2015-11-02T08:34:29.149Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.485 34.604 1499.9159 08:34:12.79M 2015-11-02T08:34:29.354Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.483 34.603 1499.9143 08:34:13.01M 2015-11-02T08:34:29.555Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.482 34.602 1499.9115 08:34:13.21M 2015-11-02T08:34:29.759Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.478 34.598 1499.9071 08:34:13.41M 2015-11-02T08:34:29.964Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.478 34.598 1499.9072 08:34:13.61M 2015-11-02T08:34:30.164Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.478 34.598 1499.9087 08:34:13.81M 2015-11-02T08:34:30.369Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.599 1499.9095 08:34:14.02M 2015-11-02T08:34:30.574Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.478 34.598 1499.9081 08:34:14.23M 2015-11-02T08:34:30.774Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.478 34.598 1499.9071 08:34:14.42M 2015-11-02T08:34:30.979Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.477 34.597 1499.9071 08:34:14.62M 2015-11-02T08:34:31.179Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.477 34.597 1499.9075 08:34:14.82M 2015-11-02T08:34:31.384Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.476 34.597 1499.9070 08:34:15.04M 2015-11-02T08:34:31.584Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.479 34.599 1499.9103 08:34:15.24M 2015-11-02T08:34:31.789Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.479 34.599 1499.9104 08:34:15.44M 2015-11-02T08:34:31.989Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.600 1499.9108 08:34:15.64M 2015-11-02T08:34:32.194Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.601 1499.9110 08:34:15.83M 2015-11-02T08:34:32.431Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.480 34.600 1499.9106 08:34:16.05M 2015-11-02T08:34:32.599Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.482 34.602 1499.9138 08:34:16.25M 2015-11-02T08:34:32.805Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.482 34.602 1499.9136 08:34:16.45M 2015-11-02T08:34:33.025Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.482 34.602 1499.9136 08:34:16.65M 2015-11-02T08:34:33.209Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.483 34.603 1499.9135 08:34:16.87M 2015-11-02T08:34:33.415Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.603 1499.9128 08:34:17.07M 2015-11-02T08:34:33.620Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.486 34.606 1499.9167 08:34:17.27M 2015-11-02T08:34:33.820Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.495 34.615 1499.9264 08:34:17.47M 2015-11-02T08:34:34.024Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.495 34.616 1499.9263 08:34:17.66M 2015-11-02T08:34:34.224Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.489 34.610 1499.9204 08:34:17.87M 2015-11-02T08:34:34.430Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.488 34.608 1499.9187 08:34:18.08M 2015-11-02T08:34:34.630Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.486 34.607 1499.9169 08:34:18.28M 2015-11-02T08:34:34.839Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.485 34.605 1499.9158 08:34:18.48M 2015-11-02T08:34:35.039Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.604 1499.9141 08:34:18.68M 2015-11-02T08:34:35.244Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.484 34.604 1499.9155 08:34:18.88M 2015-11-02T08:34:35.444Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.604 1499.9147 08:34:19.10M 2015-11-02T08:34:35.644Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.483 34.604 1499.9142 08:34:19.30M 2015-11-02T08:34:35.850Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.484 34.604 1499.9144 08:34:19.50M 2015-11-02T08:34:36.054Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.604 1499.9161 08:34:19.70M 2015-11-02T08:34:36.260Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.485 34.604 1499.9176 08:34:19.89M 2015-11-02T08:34:36.460Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.484 34.604 1499.9177 08:34:20.11M 2015-11-02T08:34:36.671Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.485 34.604 1499.9189 08:34:20.31M 2015-11-02T08:34:36.865Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.485 34.604 1499.9197 08:34:20.51M 2015-11-02T08:34:37.069Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.485 34.604 1499.9210 08:34:20.71M 2015-11-02T08:34:37.275Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.485 34.604 1499.9211 08:34:20.91M 2015-11-02T08:34:37.490Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.486 34.604 1499.9211 08:34:21.13M 2015-11-02T08:34:37.680Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.485 34.604 1499.9194 08:34:21.34M 2015-11-02T08:34:37.880Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.485 34.604 1499.9189 08:34:21.53M 2015-11-02T08:34:38.085Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.485 34.604 1499.9191 08:34:21.73M 2015-11-02T08:34:38.285Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.486 34.604 1499.9208 08:34:21.93M 2015-11-02T08:34:38.490Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.486 34.604 1499.9222 08:34:22.14M 2015-11-02T08:34:38.690Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.486 34.604 1499.9232 08:34:22.34M 2015-11-02T08:34:38.895Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.486 34.604 1499.9233 08:34:22.54M 2015-11-02T08:34:39.100Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.485 34.603 1499.9238 08:34:22.74M 2015-11-02T08:34:39.305Z|I-OCEAN7-304-XXXX| 28.10 12.924 40.485 34.604 1499.9221 08:34:22.94M 2015-11-02T08:34:39.505Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.478 34.597 1499.9131 08:34:23.16M 2015-11-02T08:34:39.710Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.477 34.596 1499.9114 08:34:23.36M 2015-11-02T08:34:39.910Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.477 34.596 1499.9120 08:34:23.56M 2015-11-02T08:34:40.115Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.477 34.596 1499.9119 08:34:23.76M 2015-11-02T08:34:40.320Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.478 34.597 1499.9130 08:34:23.96M 2015-11-02T08:34:40.520Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.478 34.597 1499.9131 08:34:24.17M 2015-11-02T08:34:40.725Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.478 34.596 1499.9135 08:34:24.37M 2015-11-02T08:34:40.930Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.480 34.598 1499.9165 08:34:24.57M 2015-11-02T08:34:41.130Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.480 34.599 1499.9160 08:34:24.77M 2015-11-02T08:34:41.330Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.480 34.599 1499.9164 08:34:24.97M 2015-11-02T08:34:41.551Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.480 34.599 1499.9154 08:34:25.19M 2015-11-02T08:34:41.740Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.480 34.600 1499.9141 08:34:25.39M 2015-11-02T08:34:41.955Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.480 34.599 1499.9130 08:34:25.59M 2015-11-02T08:34:42.140Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.480 34.600 1499.9124 08:34:25.80M 2015-11-02T08:34:42.350Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.480 34.599 1499.9127 08:34:26.00M 2015-11-02T08:34:42.550Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.479 34.599 1499.9126 08:34:26.20M 2015-11-02T08:34:42.750Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.478 34.598 1499.9114 08:34:26.40M 2015-11-02T08:34:42.955Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.478 34.597 1499.9110 08:34:26.60M 2015-11-02T08:34:43.160Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.477 34.596 1499.9103 08:34:26.80M 2015-11-02T08:34:43.365Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.476 34.596 1499.9078 08:34:27.02M 2015-11-02T08:34:43.565Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.475 34.595 1499.9059 08:34:27.22M 2015-11-02T08:34:43.770Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.480 34.600 1499.9102 08:34:27.42M 2015-11-02T08:34:43.975Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.481 34.601 1499.9098 08:34:27.62M 2015-11-02T08:34:44.175Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.481 34.602 1499.9099 08:34:27.82M 2015-11-02T08:34:44.375Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.483 34.603 1499.9110 08:34:28.03M 2015-11-02T08:34:44.580Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.483 34.604 1499.9119 08:34:28.23M 2015-11-02T08:34:44.785Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.485 34.605 1499.9143 08:34:28.43M 2015-11-02T08:34:44.990Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.485 34.605 1499.9146 08:34:28.63M 2015-11-02T08:34:45.190Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.485 34.605 1499.9146 08:34:28.83M 2015-11-02T08:34:45.395Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.485 34.605 1499.9148 08:34:29.05M 2015-11-02T08:34:45.598Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.485 34.605 1499.9149 08:34:29.25M 2015-11-02T08:34:45.800Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.486 34.606 1499.9156 08:34:29.45M 2015-11-02T08:34:46.000Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.481 34.602 1499.9105 08:34:29.65M 2015-11-02T08:34:46.205Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.481 34.601 1499.9100 08:34:29.84M 2015-11-02T08:34:46.425Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.480 34.600 1499.9102 08:34:30.06M 2015-11-02T08:34:46.610Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.482 34.602 1499.9126 08:34:30.28M 2015-11-02T08:34:46.815Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.483 34.602 1499.9136 08:34:30.46M 2015-11-02T08:34:47.020Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.483 34.603 1499.9146 08:34:30.66M 2015-11-02T08:34:47.220Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.485 34.604 1499.9156 08:34:30.86M 2015-11-02T08:34:47.425Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.486 34.606 1499.9166 08:34:31.08M 2015-11-02T08:34:47.630Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.487 34.607 1499.9181 08:34:31.28M 2015-11-02T08:34:47.830Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.485 34.605 1499.9154 08:34:31.48M 2015-11-02T08:34:48.035Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.604 1499.9148 08:34:31.68M 2015-11-02T08:34:48.235Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.602 1499.9121 08:34:31.88M 2015-11-02T08:34:48.440Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.483 34.603 1499.9131 08:34:32.09M 2015-11-02T08:34:48.645Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.482 34.602 1499.9116 08:34:32.29M 2015-11-02T08:34:48.845Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.481 34.602 1499.9108 08:34:32.49M 2015-11-02T08:34:49.050Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.480 34.601 1499.9093 08:34:32.69M 2015-11-02T08:34:49.245Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.481 34.602 1499.9102 08:34:32.89M 2015-11-02T08:34:49.455Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.481 34.602 1499.9102 08:34:33.11M 2015-11-02T08:34:49.655Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.481 34.602 1499.9103 08:34:33.31M 2015-11-02T08:34:49.860Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.481 34.602 1499.9105 08:34:33.51M 2015-11-02T08:34:50.065Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.481 34.602 1499.9110 08:34:33.71M 2015-11-02T08:34:50.265Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.481 34.602 1499.9121 08:34:33.91M 2015-11-02T08:34:50.470Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.482 34.602 1499.9127 08:34:34.12M 2015-11-02T08:34:50.675Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.481 34.602 1499.9128 08:34:34.32M 2015-11-02T08:34:50.890Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.481 34.602 1499.9133 08:34:34.52M 2015-11-02T08:34:51.080Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.481 34.601 1499.9131 08:34:34.74M 2015-11-02T08:34:51.280Z|I-OCEAN7-304-XXXX| 28.12 12.921 40.481 34.601 1499.9126 08:34:34.92M 2015-11-02T08:34:51.485Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.481 34.601 1499.9125 08:34:35.14M 2015-11-02T08:34:51.685Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.479 34.599 1499.9102 08:34:35.34M 2015-11-02T08:34:51.890Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.479 34.599 1499.9110 08:34:35.53M 2015-11-02T08:34:52.090Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.479 34.599 1499.9119 08:34:35.74M 2015-11-02T08:34:52.295Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.480 34.600 1499.9130 08:34:35.93M 2015-11-02T08:34:52.500Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.481 34.601 1499.9139 08:34:36.15M 2015-11-02T08:34:52.705Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.481 34.601 1499.9137 08:34:36.35M 2015-11-02T08:34:52.905Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.481 34.601 1499.9131 08:34:36.55M 2015-11-02T08:34:53.111Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.481 34.601 1499.9135 08:34:36.75M 2015-11-02T08:34:53.315Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.482 34.602 1499.9143 08:34:36.95M 2015-11-02T08:34:53.515Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.482 34.602 1499.9142 08:34:37.17M 2015-11-02T08:34:53.715Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.482 34.602 1499.9142 08:34:37.37M 2015-11-02T08:34:53.920Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.482 34.603 1499.9148 08:34:37.56M 2015-11-02T08:34:54.121Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.483 34.603 1499.9146 08:34:37.76M 2015-11-02T08:34:54.325Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.482 34.601 1499.9182 08:34:37.96M 2015-11-02T08:34:54.531Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.483 34.602 1499.9171 08:34:38.18M 2015-11-02T08:34:54.735Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.483 34.603 1499.9158 08:34:38.38M 2015-11-02T08:34:54.935Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.603 1499.9152 08:34:38.58M 2015-11-02T08:34:55.140Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.484 34.604 1499.9143 08:34:38.78M 2015-11-02T08:34:55.355Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.604 1499.9147 08:34:39.00M 2015-11-02T08:34:55.545Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.483 34.604 1499.9136 08:34:39.21M 2015-11-02T08:34:55.745Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.477 34.598 1499.9053 08:34:39.40M 2015-11-02T08:34:55.950Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.477 34.598 1499.9039 08:34:39.60M 2015-11-02T08:34:56.150Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.478 34.599 1499.9056 08:34:39.80M 2015-11-02T08:34:56.355Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.478 34.598 1499.9070 08:34:40.01M 2015-11-02T08:34:56.560Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.484 34.604 1499.9144 08:34:40.21M 2015-11-02T08:34:56.765Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.485 34.605 1499.9142 08:34:40.41M 2015-11-02T08:34:56.965Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.485 34.605 1499.9154 08:34:40.61M 2015-11-02T08:34:57.170Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.485 34.605 1499.9150 08:34:40.81M 2015-11-02T08:34:57.370Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.485 34.605 1499.9158 08:34:41.03M 2015-11-02T08:34:57.575Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.485 34.604 1499.9163 08:34:41.23M 2015-11-02T08:34:57.780Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.485 34.604 1499.9155 08:34:41.43M 2015-11-02T08:34:57.981Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.485 34.603 1499.9165 08:34:41.63M 2015-11-02T08:34:58.186Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.484 34.603 1499.9161 08:34:41.82M 2015-11-02T08:34:58.386Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.484 34.603 1499.9156 08:34:42.05M 2015-11-02T08:34:58.591Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.485 34.604 1499.9165 08:34:42.24M 2015-11-02T08:34:58.791Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.486 34.605 1499.9182 08:34:42.44M 2015-11-02T08:34:58.996Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.487 34.606 1499.9192 08:34:42.64M 2015-11-02T08:34:59.196Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.487 34.607 1499.9202 08:34:42.84M 2015-11-02T08:34:59.406Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.488 34.608 1499.9203 08:34:43.06M 2015-11-02T08:34:59.606Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.492 34.611 1499.9243 08:34:43.26M 2015-11-02T08:34:59.826Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.492 34.611 1499.9244 08:34:43.46M