2015-11-02T08:33:00.020Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.482 34.603 1499.9131 08:32:43.66M 2015-11-02T08:33:00.225Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.481 34.602 1499.9121 08:32:43.86M 2015-11-02T08:33:00.425Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.480 34.601 1499.9102 08:32:44.08M 2015-11-02T08:33:00.630Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.479 34.600 1499.9091 08:32:44.28M 2015-11-02T08:33:00.830Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.479 34.599 1499.9087 08:32:44.48M 2015-11-02T08:33:01.035Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.478 34.598 1499.9092 08:32:44.67M 2015-11-02T08:33:01.240Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.480 34.600 1499.9120 08:32:44.87M 2015-11-02T08:33:01.440Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.481 34.601 1499.9126 08:32:45.09M 2015-11-02T08:33:01.645Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.481 34.601 1499.9122 08:32:45.29M 2015-11-02T08:33:01.845Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.489 34.609 1499.9203 08:32:45.49M 2015-11-02T08:33:02.056Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.490 34.610 1499.9209 08:32:45.69M 2015-11-02T08:33:02.256Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.488 34.608 1499.9193 08:32:45.89M 2015-11-02T08:33:02.461Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.488 34.608 1499.9187 08:32:46.11M 2015-11-02T08:33:02.661Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.487 34.608 1499.9170 08:32:46.31M 2015-11-02T08:33:02.866Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.486 34.607 1499.9164 08:32:46.51M 2015-11-02T08:33:03.066Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.485 34.606 1499.9147 08:32:46.71M 2015-11-02T08:33:03.266Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.486 34.606 1499.9153 08:32:46.90M 2015-11-02T08:33:03.476Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.487 34.607 1499.9158 08:32:47.12M 2015-11-02T08:33:03.691Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.487 34.608 1499.9148 08:32:47.32M 2015-11-02T08:33:03.881Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.487 34.608 1499.9154 08:32:47.54M 2015-11-02T08:33:04.081Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.487 34.608 1499.9154 08:32:47.72M 2015-11-02T08:33:04.285Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.487 34.608 1499.9138 08:32:47.92M 2015-11-02T08:33:04.486Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.487 34.608 1499.9130 08:32:48.14M 2015-11-02T08:33:04.686Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.487 34.608 1499.9130 08:32:48.33M 2015-11-02T08:33:04.896Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.487 34.609 1499.9137 08:32:48.53M 2015-11-02T08:33:05.096Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.487 34.608 1499.9143 08:32:48.73M 2015-11-02T08:33:05.301Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.486 34.607 1499.9135 08:32:48.93M 2015-11-02T08:33:05.501Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.488 34.609 1499.9164 08:32:49.15M 2015-11-02T08:33:05.706Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.489 34.609 1499.9188 08:32:49.35M 2015-11-02T08:33:05.906Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.488 34.608 1499.9178 08:32:49.55M 2015-11-02T08:33:06.111Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.488 34.608 1499.9171 08:32:49.75M 2015-11-02T08:33:06.316Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.487 34.607 1499.9159 08:32:49.95M 2015-11-02T08:33:06.516Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.485 34.606 1499.9160 08:32:50.17M 2015-11-02T08:33:06.721Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.484 34.605 1499.9154 08:32:50.37M 2015-11-02T08:33:06.921Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.484 34.604 1499.9148 08:32:50.57M 2015-11-02T08:33:07.126Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.482 34.603 1499.9131 08:32:50.76M 2015-11-02T08:33:07.331Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.481 34.602 1499.9114 08:32:50.96M 2015-11-02T08:33:07.531Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.482 34.602 1499.9130 08:32:51.18M 2015-11-02T08:33:07.731Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.481 34.601 1499.9114 08:32:51.38M 2015-11-02T08:33:07.936Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.481 34.602 1499.9127 08:32:51.58M 2015-11-02T08:33:08.156Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.482 34.603 1499.9138 08:32:51.78M 2015-11-02T08:33:08.341Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.482 34.602 1499.9144 08:32:52.01M 2015-11-02T08:33:08.546Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.482 34.602 1499.9146 08:32:52.20M 2015-11-02T08:33:08.751Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.482 34.602 1499.9141 08:32:52.40M 2015-11-02T08:33:08.956Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.482 34.602 1499.9142 08:32:52.59M 2015-11-02T08:33:09.156Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.489 34.609 1499.9224 08:32:52.79M 2015-11-02T08:33:09.361Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.490 34.610 1499.9242 08:32:53.01M 2015-11-02T08:33:09.561Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.491 34.611 1499.9253 08:32:53.21M 2015-11-02T08:33:09.766Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.492 34.611 1499.9257 08:32:53.41M 2015-11-02T08:33:09.966Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.487 34.607 1499.9204 08:32:53.61M 2015-11-02T08:33:10.171Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.486 34.606 1499.9188 08:32:53.81M 2015-11-02T08:33:10.376Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.485 34.605 1499.9176 08:32:54.03M 2015-11-02T08:33:10.576Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.484 34.604 1499.9164 08:32:54.23M 2015-11-02T08:33:10.781Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.484 34.604 1499.9165 08:32:54.43M 2015-11-02T08:33:10.986Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.490 34.610 1499.9227 08:32:54.63M 2015-11-02T08:33:11.186Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.490 34.610 1499.9225 08:32:54.82M 2015-11-02T08:33:11.391Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.488 34.608 1499.9180 08:32:55.04M 2015-11-02T08:33:11.591Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.487 34.607 1499.9165 08:32:55.24M 2015-11-02T08:33:11.796Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.485 34.606 1499.9143 08:32:55.44M 2015-11-02T08:33:11.996Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.482 34.604 1499.9108 08:32:55.64M 2015-11-02T08:33:12.206Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.482 34.603 1499.9104 08:32:55.84M 2015-11-02T08:33:12.406Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.487 34.608 1499.9155 08:32:56.06M 2015-11-02T08:33:12.626Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.483 34.605 1499.9108 08:32:56.26M 2015-11-02T08:33:12.811Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.483 34.604 1499.9091 08:32:56.47M 2015-11-02T08:33:13.016Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.483 34.604 1499.9089 08:32:56.65M 2015-11-02T08:33:13.216Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.482 34.604 1499.9087 08:32:56.85M 2015-11-02T08:33:13.421Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.483 34.604 1499.9098 08:32:57.07M 2015-11-02T08:33:13.626Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.483 34.604 1499.9103 08:32:57.27M 2015-11-02T08:33:13.826Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.483 34.604 1499.9100 08:32:57.47M 2015-11-02T08:33:14.031Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.482 34.603 1499.9100 08:32:57.67M 2015-11-02T08:33:14.231Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.483 34.603 1499.9110 08:32:57.87M 2015-11-02T08:33:14.436Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.483 34.604 1499.9122 08:32:58.09M 2015-11-02T08:33:14.641Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.484 34.604 1499.9128 08:32:58.29M 2015-11-02T08:33:14.841Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.485 34.605 1499.9141 08:32:58.49M 2015-11-02T08:33:15.046Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.486 34.606 1499.9165 08:32:58.68M 2015-11-02T08:33:15.246Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.487 34.607 1499.9186 08:32:58.88M 2015-11-02T08:33:15.451Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.488 34.608 1499.9192 08:32:59.10M 2015-11-02T08:33:15.651Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.489 34.609 1499.9202 08:32:59.30M 2015-11-02T08:33:15.856Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.489 34.608 1499.9209 08:32:59.50M 2015-11-02T08:33:16.061Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.481 34.601 1499.9120 08:32:59.70M 2015-11-02T08:33:16.266Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.480 34.600 1499.9113 08:32:59.90M 2015-11-02T08:33:16.466Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9133 08:33:00.12M 2015-11-02T08:33:16.671Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9136 08:33:00.32M 2015-11-02T08:33:16.871Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.484 34.603 1499.9160 08:33:00.52M 2015-11-02T08:33:17.091Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.485 34.605 1499.9169 08:33:00.71M 2015-11-02T08:33:17.281Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.486 34.606 1499.9185 08:33:00.93M 2015-11-02T08:33:17.481Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.485 34.605 1499.9180 08:33:01.13M 2015-11-02T08:33:17.681Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.484 34.604 1499.9171 08:33:01.33M 2015-11-02T08:33:17.886Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.483 34.603 1499.9158 08:33:01.53M 2015-11-02T08:33:18.091Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.482 34.602 1499.9141 08:33:01.73M 2015-11-02T08:33:18.291Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.481 34.601 1499.9128 08:33:01.93M 2015-11-02T08:33:18.511Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.600 1499.9116 08:33:02.15M 2015-11-02T08:33:18.701Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.480 34.601 1499.9121 08:33:02.34M 2015-11-02T08:33:18.901Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.478 34.598 1499.9102 08:33:02.55M 2015-11-02T08:33:19.101Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.479 34.599 1499.9103 08:33:02.75M 2015-11-02T08:33:19.351Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.480 34.600 1499.9120 08:33:02.94M 2015-11-02T08:33:19.511Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.481 34.601 1499.9135 08:33:03.16M 2015-11-02T08:33:19.716Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.482 34.601 1499.9147 08:33:03.36M 2015-11-02T08:33:19.916Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.481 34.601 1499.9142 08:33:03.56M 2015-11-02T08:33:20.121Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.481 34.600 1499.9143 08:33:03.76M 2015-11-02T08:33:20.326Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.480 34.599 1499.9143 08:33:03.96M 2015-11-02T08:33:20.526Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.481 34.600 1499.9158 08:33:04.18M 2015-11-02T08:33:20.731Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.482 34.600 1499.9169 08:33:04.38M 2015-11-02T08:33:20.931Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.482 34.600 1499.9164 08:33:04.58M 2015-11-02T08:33:21.136Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.481 34.600 1499.9163 08:33:04.77M 2015-11-02T08:33:21.336Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.483 34.601 1499.9188 08:33:04.97M 2015-11-02T08:33:21.556Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.483 34.601 1499.9187 08:33:05.19M 2015-11-02T08:33:21.746Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.483 34.600 1499.9189 08:33:05.41M 2015-11-02T08:33:21.946Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.482 34.600 1499.9180 08:33:05.59M 2015-11-02T08:33:22.146Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.482 34.600 1499.9177 08:33:05.79M 2015-11-02T08:33:22.353Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.482 34.600 1499.9182 08:33:06.00M 2015-11-02T08:33:22.556Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.482 34.600 1499.9180 08:33:06.20M 2015-11-02T08:33:22.761Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.475 34.594 1499.9102 08:33:06.41M 2015-11-02T08:33:22.961Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.477 34.596 1499.9127 08:33:06.61M 2015-11-02T08:33:23.166Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.479 34.598 1499.9136 08:33:06.80M 2015-11-02T08:33:23.371Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.481 34.599 1499.9152 08:33:07.02M 2015-11-02T08:33:23.571Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.484 34.603 1499.9187 08:33:07.22M 2015-11-02T08:33:23.777Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.484 34.603 1499.9181 08:33:07.42M 2015-11-02T08:33:23.976Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.484 34.603 1499.9174 08:33:07.62M 2015-11-02T08:33:24.181Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.483 34.602 1499.9171 08:33:07.82M 2015-11-02T08:33:24.381Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.489 34.608 1499.9232 08:33:08.04M 2015-11-02T08:33:24.586Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.488 34.607 1499.9226 08:33:08.24M 2015-11-02T08:33:24.793Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.487 34.606 1499.9218 08:33:08.44M 2015-11-02T08:33:24.993Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.486 34.605 1499.9202 08:33:08.63M 2015-11-02T08:33:25.193Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.485 34.605 1499.9203 08:33:08.83M 2015-11-02T08:33:25.397Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.485 34.605 1499.9194 08:33:09.05M 2015-11-02T08:33:25.602Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.485 34.604 1499.9191 08:33:09.25M 2015-11-02T08:33:25.807Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.484 34.604 1499.9182 08:33:09.45M 2015-11-02T08:33:26.027Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.482 34.601 1499.9156 08:33:09.65M 2015-11-02T08:33:26.211Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.481 34.600 1499.9154 08:33:09.86M 2015-11-02T08:33:26.417Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.480 34.600 1499.9139 08:33:10.07M 2015-11-02T08:33:26.617Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.480 34.600 1499.9133 08:33:10.27M 2015-11-02T08:33:26.831Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.481 34.601 1499.9135 08:33:10.46M 2015-11-02T08:33:27.022Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.481 34.601 1499.9137 08:33:10.66M 2015-11-02T08:33:27.227Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.482 34.601 1499.9149 08:33:10.86M 2015-11-02T08:33:27.432Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.483 34.602 1499.9154 08:33:11.08M 2015-11-02T08:33:27.632Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.483 34.603 1499.9165 08:33:11.28M 2015-11-02T08:33:27.837Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.492 34.611 1499.9260 08:33:11.48M 2015-11-02T08:33:28.042Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.493 34.611 1499.9269 08:33:11.68M 2015-11-02T08:33:28.242Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.494 34.612 1499.9281 08:33:11.88M 2015-11-02T08:33:28.447Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.494 34.612 1499.9292 08:33:12.10M 2015-11-02T08:33:28.647Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.495 34.613 1499.9307 08:33:12.30M 2015-11-02T08:33:28.852Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.488 34.607 1499.9227 08:33:12.50M 2015-11-02T08:33:29.052Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.488 34.608 1499.9170 08:33:12.70M 2015-11-02T08:33:29.257Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.486 34.607 1499.9143 08:33:12.89M 2015-11-02T08:33:29.457Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.485 34.606 1499.9114 08:33:13.11M 2015-11-02T08:33:29.662Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.483 34.605 1499.9095 08:33:13.31M 2015-11-02T08:33:29.867Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.485 34.607 1499.9114 08:33:13.51M 2015-11-02T08:33:30.073Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.486 34.607 1499.9111 08:33:13.71M 2015-11-02T08:33:30.285Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.485 34.607 1499.9109 08:33:13.91M 2015-11-02T08:33:30.492Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.485 34.608 1499.9099 08:33:14.13M 2015-11-02T08:33:30.677Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.485 34.607 1499.9093 08:33:14.34M 2015-11-02T08:33:30.882Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.485 34.607 1499.9111 08:33:14.52M 2015-11-02T08:33:31.087Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.486 34.607 1499.9132 08:33:14.72M 2015-11-02T08:33:31.287Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.486 34.608 1499.9139 08:33:14.92M 2015-11-02T08:33:31.492Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.477 34.599 1499.9031 08:33:15.14M 2015-11-02T08:33:31.692Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.477 34.598 1499.9030 08:33:15.34M 2015-11-02T08:33:31.911Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.477 34.599 1499.9022 08:33:15.54M 2015-11-02T08:33:32.097Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.477 34.599 1499.9032 08:33:15.74M 2015-11-02T08:33:32.311Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.478 34.600 1499.9052 08:33:15.93M 2015-11-02T08:33:32.502Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.481 34.602 1499.9081 08:33:16.16M 2015-11-02T08:33:32.707Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.482 34.603 1499.9102 08:33:16.35M 2015-11-02T08:33:32.913Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.482 34.603 1499.9115 08:33:16.55M 2015-11-02T08:33:33.117Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.482 34.603 1499.9122 08:33:16.75M 2015-11-02T08:33:33.317Z|I-OCEAN7-304-XXXX| 28.08 12.921 40.485 34.606 1499.9169 08:33:16.95M 2015-11-02T08:33:33.522Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.485 34.605 1499.9175 08:33:17.17M 2015-11-02T08:33:33.722Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.486 34.606 1499.9181 08:33:17.37M 2015-11-02T08:33:33.927Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.486 34.606 1499.9178 08:33:17.57M 2015-11-02T08:33:34.132Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.487 34.607 1499.9187 08:33:17.77M 2015-11-02T08:33:34.337Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.487 34.607 1499.9186 08:33:17.97M 2015-11-02T08:33:34.537Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.482 34.603 1499.9141 08:33:18.19M 2015-11-02T08:33:34.751Z|I-OCEAN7-304-XXXX| 28.11 12.921 40.481 34.602 1499.9128 08:33:18.38M 2015-11-02T08:33:34.957Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.481 34.601 1499.9130 08:33:18.58M 2015-11-02T08:33:35.147Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.481 34.601 1499.9132 08:33:18.80M 2015-11-02T08:33:35.347Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.487 34.607 1499.9198 08:33:19.00M 2015-11-02T08:33:35.547Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.488 34.608 1499.9211 08:33:19.20M 2015-11-02T08:33:35.753Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.489 34.609 1499.9216 08:33:19.40M 2015-11-02T08:33:35.953Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.489 34.610 1499.9218 08:33:19.60M 2015-11-02T08:33:36.157Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.490 34.610 1499.9218 08:33:19.80M 2015-11-02T08:33:36.362Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.490 34.610 1499.9211 08:33:20.02M 2015-11-02T08:33:36.562Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.486 34.607 1499.9159 08:33:20.22M 2015-11-02T08:33:36.767Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.486 34.607 1499.9141 08:33:20.41M 2015-11-02T08:33:36.972Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.485 34.606 1499.9131 08:33:20.61M 2015-11-02T08:33:37.177Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.484 34.606 1499.9126 08:33:20.81M 2015-11-02T08:33:37.382Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.485 34.606 1499.9126 08:33:21.03M 2015-11-02T08:33:37.582Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.485 34.606 1499.9116 08:33:21.23M 2015-11-02T08:33:37.782Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.485 34.607 1499.9115 08:33:21.43M 2015-11-02T08:33:37.987Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.487 34.608 1499.9124 08:33:21.62M 2015-11-02T08:33:38.193Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.484 34.606 1499.9097 08:33:21.83M 2015-11-02T08:33:38.393Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.487 34.609 1499.9133 08:33:22.05M 2015-11-02T08:33:38.597Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.488 34.609 1499.9132 08:33:22.25M 2015-11-02T08:33:38.797Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.488 34.610 1499.9142 08:33:22.45M 2015-11-02T08:33:39.002Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.488 34.610 1499.9147 08:33:22.64M 2015-11-02T08:33:39.202Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.488 34.609 1499.9147 08:33:22.84M 2015-11-02T08:33:39.427Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.486 34.608 1499.9136 08:33:23.06M 2015-11-02T08:33:39.612Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.486 34.608 1499.9139 08:33:23.28M 2015-11-02T08:33:39.817Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.486 34.607 1499.9141 08:33:23.46M 2015-11-02T08:33:40.017Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.485 34.606 1499.9133 08:33:23.66M 2015-11-02T08:33:40.217Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.485 34.606 1499.9139 08:33:23.85M 2015-11-02T08:33:40.422Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.485 34.605 1499.9147 08:33:24.07M 2015-11-02T08:33:40.627Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.485 34.605 1499.9152 08:33:24.27M 2015-11-02T08:33:40.833Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.486 34.605 1499.9163 08:33:24.47M 2015-11-02T08:33:41.032Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.486 34.605 1499.9165 08:33:24.67M 2015-11-02T08:33:41.237Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.486 34.605 1499.9170 08:33:24.87M 2015-11-02T08:33:41.442Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.486 34.605 1499.9181 08:33:25.09M 2015-11-02T08:33:41.642Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.482 34.601 1499.9150 08:33:25.29M 2015-11-02T08:33:41.842Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.482 34.601 1499.9158 08:33:25.49M 2015-11-02T08:33:42.047Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.482 34.601 1499.9161 08:33:25.69M 2015-11-02T08:33:42.252Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.483 34.602 1499.9161 08:33:25.88M 2015-11-02T08:33:42.452Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.480 34.600 1499.9132 08:33:26.11M 2015-11-02T08:33:42.657Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.480 34.600 1499.9128 08:33:26.30M 2015-11-02T08:33:42.862Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.480 34.600 1499.9130 08:33:26.50M 2015-11-02T08:33:43.062Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.485 34.605 1499.9185 08:33:26.70M 2015-11-02T08:33:43.267Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.484 34.604 1499.9164 08:33:26.90M 2015-11-02T08:33:43.467Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.483 34.603 1499.9144 08:33:27.12M 2015-11-02T08:33:43.673Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.483 34.604 1499.9150 08:33:27.32M 2015-11-02T08:33:43.892Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.484 34.604 1499.9159 08:33:27.52M 2015-11-02T08:33:44.077Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.484 34.605 1499.9164 08:33:27.73M 2015-11-02T08:33:44.282Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.484 34.605 1499.9164 08:33:27.92M 2015-11-02T08:33:44.487Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.485 34.605 1499.9161 08:33:28.14M 2015-11-02T08:33:44.687Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.485 34.605 1499.9172 08:33:28.34M 2015-11-02T08:33:44.887Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.485 34.605 1499.9171 08:33:28.53M 2015-11-02T08:33:45.092Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.484 34.605 1499.9165 08:33:28.73M 2015-11-02T08:33:45.292Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.484 34.604 1499.9158 08:33:28.93M 2015-11-02T08:33:45.497Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.483 34.603 1499.9159 08:33:29.15M 2015-11-02T08:33:45.702Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.481 34.601 1499.9148 08:33:29.35M 2015-11-02T08:33:45.907Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.482 34.602 1499.9160 08:33:29.55M 2015-11-02T08:33:46.107Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.483 34.603 1499.9160 08:33:29.75M 2015-11-02T08:33:46.307Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.484 34.603 1499.9172 08:33:29.95M 2015-11-02T08:33:46.513Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.483 34.602 1499.9167 08:33:30.16M 2015-11-02T08:33:46.717Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.486 34.605 1499.9205 08:33:30.36M 2015-11-02T08:33:46.922Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.487 34.606 1499.9218 08:33:30.56M 2015-11-02T08:33:47.123Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.490 34.609 1499.9247 08:33:30.76M 2015-11-02T08:33:47.328Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.490 34.609 1499.9259 08:33:30.96M 2015-11-02T08:33:47.528Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.485 34.604 1499.9192 08:33:31.18M 2015-11-02T08:33:47.732Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.484 34.603 1499.9183 08:33:31.38M 2015-11-02T08:33:47.938Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.483 34.602 1499.9174 08:33:31.58M 2015-11-02T08:33:48.137Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.484 34.603 1499.9181 08:33:31.78M 2015-11-02T08:33:48.358Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.485 34.604 1499.9178 08:33:32.98M 2015-11-02T08:33:48.543Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.486 34.606 1499.9182 08:33:32.21M 2015-11-02T08:33:48.747Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.487 34.606 1499.9182 08:33:32.39M 2015-11-02T08:33:48.953Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.485 34.605 1499.9159 08:33:32.59M 2015-11-02T08:33:49.191Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.485 34.605 1499.9149 08:33:32.79M 2015-11-02T08:33:49.358Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.484 34.604 1499.9132 08:33:33.01M 2015-11-02T08:33:49.562Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.483 34.603 1499.9119 08:33:33.21M 2015-11-02T08:33:49.762Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.481 34.602 1499.9097 08:33:33.41M 2015-11-02T08:33:49.968Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.480 34.600 1499.9083 08:33:33.61M 2015-11-02T08:33:50.168Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.481 34.601 1499.9099 08:33:33.81M 2015-11-02T08:33:50.373Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.481 34.602 1499.9091 08:33:34.03M 2015-11-02T08:33:50.573Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.481 34.602 1499.9099 08:33:34.23M 2015-11-02T08:33:50.778Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.482 34.602 1499.9106 08:33:34.42M 2015-11-02T08:33:50.978Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.484 34.604 1499.9122 08:33:34.62M 2015-11-02T08:33:51.183Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.483 34.604 1499.9115 08:33:34.82M 2015-11-02T08:33:51.388Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.483 34.604 1499.9113 08:33:35.04M 2015-11-02T08:33:51.594Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.483 34.604 1499.9105 08:33:35.24M 2015-11-02T08:33:51.793Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.482 34.603 1499.9094 08:33:35.44M 2015-11-02T08:33:51.998Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.481 34.602 1499.9086 08:33:35.64M 2015-11-02T08:33:52.198Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.480 34.601 1499.9071 08:33:35.84M 2015-11-02T08:33:52.403Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.479 34.601 1499.9072 08:33:36.06M 2015-11-02T08:33:52.603Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.479 34.600 1499.9073 08:33:36.25M 2015-11-02T08:33:52.823Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.479 34.600 1499.9067 08:33:36.45M 2015-11-02T08:33:53.013Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.478 34.600 1499.9064 08:33:36.67M 2015-11-02T08:33:53.213Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.478 34.599 1499.9067 08:33:36.85M 2015-11-02T08:33:53.418Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.479 34.600 1499.9077 08:33:37.07M 2015-11-02T08:33:53.623Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.479 34.600 1499.9080 08:33:37.27M 2015-11-02T08:33:53.823Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.480 34.601 1499.9098 08:33:37.47M 2015-11-02T08:33:54.028Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.479 34.600 1499.9098 08:33:37.67M 2015-11-02T08:33:54.228Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.479 34.600 1499.9105 08:33:37.87M 2015-11-02T08:33:54.433Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.479 34.599 1499.9109 08:33:38.09M 2015-11-02T08:33:54.638Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.485 34.604 1499.9182 08:33:38.29M 2015-11-02T08:33:54.838Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.485 34.604 1499.9209 08:33:38.48M 2015-11-02T08:33:55.043Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.493 34.611 1499.9305 08:33:38.68M 2015-11-02T08:33:55.248Z|I-OCEAN7-304-XXXX| 28.08 12.924 40.493 34.611 1499.9318 08:33:38.88M 2015-11-02T08:33:55.448Z|I-OCEAN7-304-XXXX| 28.12 12.924 40.493 34.611 1499.9321 08:33:39.10M 2015-11-02T08:33:55.653Z|I-OCEAN7-304-XXXX| 28.11 12.924 40.493 34.611 1499.9323 08:33:39.30M 2015-11-02T08:33:55.858Z|I-OCEAN7-304-XXXX| 28.07 12.924 40.493 34.610 1499.9308 08:33:39.50M 2015-11-02T08:33:56.058Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.492 34.610 1499.9298 08:33:39.70M 2015-11-02T08:33:56.258Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.481 34.600 1499.9169 08:33:39.90M 2015-11-02T08:33:56.463Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.482 34.601 1499.9177 08:33:40.12M 2015-11-02T08:33:56.663Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.483 34.602 1499.9183 08:33:40.31M 2015-11-02T08:33:56.868Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.484 34.603 1499.9186 08:33:40.51M 2015-11-02T08:33:57.073Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.486 34.605 1499.9194 08:33:40.71M 2015-11-02T08:33:57.293Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.487 34.607 1499.9209 08:33:40.91M 2015-11-02T08:33:57.478Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.488 34.608 1499.9204 08:33:41.15M 2015-11-02T08:33:57.683Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.488 34.608 1499.9204 08:33:41.33M 2015-11-02T08:33:57.883Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.491 34.611 1499.9220 08:33:41.53M 2015-11-02T08:33:58.088Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.491 34.611 1499.9215 08:33:41.73M 2015-11-02T08:33:58.288Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.491 34.612 1499.9218 08:33:41.93M 2015-11-02T08:33:58.498Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.492 34.612 1499.9219 08:33:42.14M 2015-11-02T08:33:58.698Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.488 34.609 1499.9177 08:33:42.35M 2015-11-02T08:33:58.898Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.488 34.608 1499.9171 08:33:42.55M 2015-11-02T08:33:59.103Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.487 34.608 1499.9172 08:33:42.74M 2015-11-02T08:33:59.308Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.480 34.601 1499.9089 08:33:42.94M 2015-11-02T08:33:59.511Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.480 34.601 1499.9087 08:33:43.16M 2015-11-02T08:33:59.713Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.474 34.595 1499.9017 08:33:43.36M 2015-11-02T08:33:59.913Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.473 34.594 1499.9015 08:33:43.56M