2015-11-02T08:32:00.128Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.486 34.606 1499.9192 08:31:43.76M 2015-11-02T08:32:00.328Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.486 34.605 1499.9183 08:31:43.96M 2015-11-02T08:32:00.533Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.485 34.604 1499.9174 08:31:44.18M 2015-11-02T08:32:00.733Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.604 1499.9156 08:31:44.38M 2015-11-02T08:32:00.938Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.603 1499.9150 08:31:44.57M 2015-11-02T08:32:01.158Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.483 34.603 1499.9141 08:31:44.78M 2015-11-02T08:32:01.343Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.482 34.602 1499.9130 08:31:45.01M 2015-11-02T08:32:01.548Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.602 1499.9124 08:31:45.19M 2015-11-02T08:32:01.753Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.481 34.601 1499.9110 08:31:45.39M 2015-11-02T08:32:01.960Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.481 34.601 1499.9115 08:31:45.59M 2015-11-02T08:32:02.191Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.481 34.601 1499.9116 08:31:45.79M 2015-11-02T08:32:02.358Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.602 1499.9124 08:31:46.01M 2015-11-02T08:32:02.570Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.602 1499.9127 08:31:46.21M 2015-11-02T08:32:02.768Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.483 34.603 1499.9135 08:31:46.41M 2015-11-02T08:32:02.968Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.483 34.604 1499.9133 08:31:46.61M 2015-11-02T08:32:03.168Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.492 34.612 1499.9233 08:31:46.80M 2015-11-02T08:32:03.378Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.492 34.612 1499.9243 08:31:47.02M 2015-11-02T08:32:03.578Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.492 34.612 1499.9247 08:31:47.23M 2015-11-02T08:32:03.783Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.492 34.611 1499.9242 08:31:47.42M 2015-11-02T08:32:03.983Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.490 34.610 1499.9225 08:31:47.62M 2015-11-02T08:32:04.188Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.490 34.609 1499.9226 08:31:47.82M 2015-11-02T08:32:04.388Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.489 34.608 1499.9218 08:31:48.04M 2015-11-02T08:32:04.594Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.489 34.608 1499.9221 08:31:48.24M 2015-11-02T08:32:04.794Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.489 34.608 1499.9226 08:31:48.44M 2015-11-02T08:32:04.998Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.489 34.608 1499.9229 08:31:48.64M 2015-11-02T08:32:05.203Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.490 34.609 1499.9238 08:31:48.84M 2015-11-02T08:32:05.408Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.491 34.610 1499.9244 08:31:49.06M 2015-11-02T08:32:05.628Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.491 34.610 1499.9249 08:31:49.25M 2015-11-02T08:32:05.813Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.492 34.611 1499.9261 08:31:49.47M 2015-11-02T08:32:06.013Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.492 34.610 1499.9271 08:31:49.65M 2015-11-02T08:32:06.218Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.491 34.609 1499.9269 08:31:49.85M 2015-11-02T08:32:06.418Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.485 34.603 1499.9197 08:31:50.07M 2015-11-02T08:32:06.623Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.484 34.603 1499.9193 08:31:50.27M 2015-11-02T08:32:06.823Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.482 34.601 1499.9166 08:31:50.47M 2015-11-02T08:32:07.028Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.482 34.601 1499.9160 08:31:50.67M 2015-11-02T08:32:07.233Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.482 34.601 1499.9161 08:31:50.87M 2015-11-02T08:32:07.438Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.487 34.606 1499.9235 08:31:51.09M 2015-11-02T08:32:07.638Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.487 34.606 1499.9226 08:31:51.28M 2015-11-02T08:32:07.838Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.488 34.607 1499.9227 08:31:51.48M 2015-11-02T08:32:08.043Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.489 34.608 1499.9236 08:31:51.68M 2015-11-02T08:32:08.248Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.489 34.608 1499.9238 08:31:51.88M 2015-11-02T08:32:08.453Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.489 34.608 1499.9235 08:31:52.10M 2015-11-02T08:32:08.658Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.488 34.606 1499.9224 08:31:52.30M 2015-11-02T08:32:08.858Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.488 34.606 1499.9230 08:31:52.50M 2015-11-02T08:32:09.058Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.487 34.606 1499.9218 08:31:52.70M 2015-11-02T08:32:09.263Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.490 34.609 1499.9240 08:31:52.90M 2015-11-02T08:32:09.470Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.490 34.609 1499.9232 08:31:53.11M 2015-11-02T08:32:09.668Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.490 34.609 1499.9235 08:31:53.31M 2015-11-02T08:32:09.873Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.482 34.602 1499.9146 08:31:53.51M 2015-11-02T08:32:10.093Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.483 34.602 1499.9154 08:31:53.71M 2015-11-02T08:32:10.278Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.484 34.604 1499.9153 08:31:53.93M 2015-11-02T08:32:10.478Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.483 34.603 1499.9137 08:31:54.13M 2015-11-02T08:32:10.683Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.483 34.603 1499.9132 08:31:54.33M 2015-11-02T08:32:10.888Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.483 34.603 1499.9133 08:31:54.53M 2015-11-02T08:32:11.093Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.482 34.602 1499.9119 08:31:54.73M 2015-11-02T08:32:11.298Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.481 34.602 1499.9109 08:31:54.93M 2015-11-02T08:32:11.498Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.481 34.601 1499.9093 08:31:55.14M 2015-11-02T08:32:11.698Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.480 34.601 1499.9076 08:31:55.34M 2015-11-02T08:32:11.898Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.485 34.606 1499.9127 08:31:55.54M 2015-11-02T08:32:12.108Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.485 34.607 1499.9136 08:31:55.74M 2015-11-02T08:32:12.308Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.486 34.605 1499.9191 08:31:55.94M 2015-11-02T08:32:12.508Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.487 34.606 1499.9204 08:31:56.16M 2015-11-02T08:32:12.714Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.487 34.606 1499.9215 08:31:56.35M 2015-11-02T08:32:12.918Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.487 34.606 1499.9226 08:31:56.55M 2015-11-02T08:32:13.118Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.488 34.606 1499.9242 08:31:56.76M 2015-11-02T08:32:13.324Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.489 34.606 1499.9255 08:31:56.95M 2015-11-02T08:32:13.528Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.488 34.606 1499.9248 08:31:57.17M 2015-11-02T08:32:13.733Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.488 34.606 1499.9255 08:31:57.37M 2015-11-02T08:32:13.933Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.488 34.606 1499.9246 08:31:57.57M 2015-11-02T08:32:14.133Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.488 34.606 1499.9238 08:31:57.77M 2015-11-02T08:32:14.338Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.487 34.606 1499.9231 08:31:57.97M 2015-11-02T08:32:14.559Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.487 34.605 1499.9220 08:31:58.19M 2015-11-02T08:32:14.743Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.486 34.605 1499.9207 08:31:58.40M 2015-11-02T08:32:14.951Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.604 1499.9199 08:31:58.59M 2015-11-02T08:32:15.149Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.484 34.603 1499.9186 08:31:58.79M 2015-11-02T08:32:15.354Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.483 34.603 1499.9166 08:31:59.00M 2015-11-02T08:32:15.558Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.482 34.602 1499.9144 08:31:59.20M 2015-11-02T08:32:15.759Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.481 34.601 1499.9119 08:31:59.40M 2015-11-02T08:32:15.964Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.483 34.604 1499.9131 08:31:59.60M 2015-11-02T08:32:16.164Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.483 34.604 1499.9139 08:31:59.80M 2015-11-02T08:32:16.369Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.484 34.605 1499.9141 08:32:00.02M 2015-11-02T08:32:16.574Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.484 34.604 1499.9147 08:32:00.22M 2015-11-02T08:32:16.774Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.484 34.604 1499.9147 08:32:00.42M 2015-11-02T08:32:16.974Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.483 34.604 1499.9147 08:32:00.62M 2015-11-02T08:32:17.184Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.483 34.604 1499.9141 08:32:00.81M 2015-11-02T08:32:17.384Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.483 34.604 1499.9132 08:32:01.04M 2015-11-02T08:32:17.589Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.482 34.603 1499.9124 08:32:01.23M 2015-11-02T08:32:17.789Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.483 34.604 1499.9136 08:32:01.43M 2015-11-02T08:32:18.031Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.485 34.605 1499.9147 08:32:01.63M 2015-11-02T08:32:18.194Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.486 34.607 1499.9153 08:32:01.83M 2015-11-02T08:32:18.399Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.486 34.607 1499.9155 08:32:02.05M 2015-11-02T08:32:18.604Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.486 34.607 1499.9154 08:32:02.25M 2015-11-02T08:32:18.804Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.486 34.606 1499.9169 08:32:02.45M 2015-11-02T08:32:19.024Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.486 34.606 1499.9167 08:32:02.65M 2015-11-02T08:32:19.209Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.486 34.606 1499.9164 08:32:02.86M 2015-11-02T08:32:19.419Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.486 34.606 1499.9161 08:32:03.06M 2015-11-02T08:32:19.614Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.485 34.605 1499.9148 08:32:03.27M 2015-11-02T08:32:19.819Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.605 1499.9143 08:32:03.46M 2015-11-02T08:32:20.024Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.485 34.605 1499.9150 08:32:03.66M 2015-11-02T08:32:20.224Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.486 34.606 1499.9166 08:32:03.86M 2015-11-02T08:32:20.429Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.486 34.607 1499.9175 08:32:04.08M 2015-11-02T08:32:20.634Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.487 34.607 1499.9177 08:32:04.28M 2015-11-02T08:32:20.839Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.487 34.607 1499.9187 08:32:04.48M 2015-11-02T08:32:21.039Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.484 34.604 1499.9146 08:32:04.68M 2015-11-02T08:32:21.244Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.484 34.604 1499.9146 08:32:04.88M 2015-11-02T08:32:21.444Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.485 34.605 1499.9156 08:32:05.09M 2015-11-02T08:32:21.649Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.483 34.603 1499.9146 08:32:05.29M 2015-11-02T08:32:21.849Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.603 1499.9135 08:32:05.49M 2015-11-02T08:32:22.054Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.603 1499.9137 08:32:05.69M 2015-11-02T08:32:22.259Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.604 1499.9136 08:32:05.89M 2015-11-02T08:32:22.464Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.490 34.610 1499.9207 08:32:06.11M 2015-11-02T08:32:22.664Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.489 34.609 1499.9194 08:32:06.31M 2015-11-02T08:32:22.864Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.488 34.609 1499.9186 08:32:06.51M 2015-11-02T08:32:23.069Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.488 34.608 1499.9185 08:32:06.71M 2015-11-02T08:32:23.274Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.487 34.607 1499.9176 08:32:06.90M 2015-11-02T08:32:23.489Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.486 34.606 1499.9171 08:32:07.12M 2015-11-02T08:32:23.679Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.485 34.606 1499.9161 08:32:07.34M 2015-11-02T08:32:23.879Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.485 34.605 1499.9152 08:32:07.52M 2015-11-02T08:32:24.084Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.485 34.605 1499.9148 08:32:07.72M 2015-11-02T08:32:24.289Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.486 34.606 1499.9158 08:32:07.92M 2015-11-02T08:32:24.494Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.487 34.607 1499.9183 08:32:08.14M 2015-11-02T08:32:24.694Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.488 34.608 1499.9191 08:32:08.34M 2015-11-02T08:32:24.899Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.488 34.608 1499.9208 08:32:08.54M 2015-11-02T08:32:25.099Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.488 34.608 1499.9218 08:32:08.73M 2015-11-02T08:32:25.304Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.488 34.608 1499.9224 08:32:08.93M 2015-11-02T08:32:25.504Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.489 34.608 1499.9233 08:32:09.15M 2015-11-02T08:32:25.704Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.489 34.608 1499.9238 08:32:09.35M 2015-11-02T08:32:25.909Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.488 34.607 1499.9235 08:32:09.55M 2015-11-02T08:32:26.114Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.488 34.607 1499.9235 08:32:09.75M 2015-11-02T08:32:26.319Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.488 34.607 1499.9237 08:32:09.95M 2015-11-02T08:32:26.524Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.488 34.607 1499.9242 08:32:10.17M 2015-11-02T08:32:26.724Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.489 34.607 1499.9238 08:32:10.37M 2015-11-02T08:32:26.924Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.488 34.607 1499.9237 08:32:10.57M 2015-11-02T08:32:27.129Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.488 34.606 1499.9232 08:32:10.77M 2015-11-02T08:32:27.334Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.487 34.606 1499.9230 08:32:10.97M 2015-11-02T08:32:27.534Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.486 34.605 1499.9214 08:32:11.18M 2015-11-02T08:32:27.734Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.486 34.605 1499.9210 08:32:11.38M 2015-11-02T08:32:27.959Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.486 34.605 1499.9204 08:32:11.58M 2015-11-02T08:32:28.144Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.487 34.605 1499.9204 08:32:11.80M 2015-11-02T08:32:28.349Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.487 34.606 1499.9209 08:32:12.00M 2015-11-02T08:32:28.549Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.487 34.606 1499.9214 08:32:12.20M 2015-11-02T08:32:28.754Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.487 34.606 1499.9215 08:32:12.40M 2015-11-02T08:32:28.959Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.487 34.606 1499.9219 08:32:12.60M 2015-11-02T08:32:29.159Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.487 34.606 1499.9225 08:32:12.80M 2015-11-02T08:32:29.364Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.487 34.606 1499.9216 08:32:13.02M 2015-11-02T08:32:29.569Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.488 34.606 1499.9219 08:32:13.21M 2015-11-02T08:32:29.769Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.488 34.607 1499.9226 08:32:13.41M 2015-11-02T08:32:29.974Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.488 34.607 1499.9227 08:32:13.61M 2015-11-02T08:32:30.174Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.489 34.607 1499.9233 08:32:13.81M 2015-11-02T08:32:30.391Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.489 34.607 1499.9238 08:32:14.03M 2015-11-02T08:32:30.579Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.488 34.606 1499.9238 08:32:14.23M 2015-11-02T08:32:30.784Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.488 34.606 1499.9237 08:32:14.43M 2015-11-02T08:32:30.984Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.482 34.600 1499.9171 08:32:14.62M 2015-11-02T08:32:31.189Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.480 34.599 1499.9155 08:32:14.82M 2015-11-02T08:32:31.389Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.482 34.600 1499.9172 08:32:15.04M 2015-11-02T08:32:31.599Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.482 34.601 1499.9178 08:32:15.24M 2015-11-02T08:32:31.799Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.483 34.601 1499.9176 08:32:15.44M 2015-11-02T08:32:32.004Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.483 34.602 1499.9178 08:32:15.64M 2015-11-02T08:32:32.204Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.484 34.603 1499.9182 08:32:15.84M 2015-11-02T08:32:32.424Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.485 34.603 1499.9186 08:32:16.06M 2015-11-02T08:32:32.614Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.604 1499.9199 08:32:16.28M 2015-11-02T08:32:32.814Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.486 34.605 1499.9200 08:32:16.46M 2015-11-02T08:32:33.019Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.486 34.604 1499.9196 08:32:16.66M 2015-11-02T08:32:33.219Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.486 34.605 1499.9198 08:32:16.86M 2015-11-02T08:32:33.424Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.486 34.605 1499.9192 08:32:17.07M 2015-11-02T08:32:33.624Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.486 34.605 1499.9187 08:32:17.27M 2015-11-02T08:32:33.829Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.486 34.604 1499.9229 08:32:17.47M 2015-11-02T08:32:34.034Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.486 34.604 1499.9229 08:32:17.67M 2015-11-02T08:32:34.234Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.487 34.605 1499.9235 08:32:17.87M 2015-11-02T08:32:34.439Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.485 34.603 1499.9214 08:32:18.09M 2015-11-02T08:32:34.644Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.484 34.602 1499.9210 08:32:18.29M 2015-11-02T08:32:34.844Z|I-OCEAN7-304-XXXX| 27.98 12.925 40.483 34.601 1499.9207 08:32:18.49M 2015-11-02T08:32:35.049Z|I-OCEAN7-304-XXXX| 27.98 12.925 40.480 34.598 1499.9178 08:32:18.69M 2015-11-02T08:32:35.249Z|I-OCEAN7-304-XXXX| 28.01 12.925 40.480 34.597 1499.9189 08:32:18.89M 2015-11-02T08:32:35.454Z|I-OCEAN7-304-XXXX| 28.01 12.925 40.480 34.597 1499.9191 08:32:19.10M 2015-11-02T08:32:35.659Z|I-OCEAN7-304-XXXX| 28.00 12.925 40.481 34.598 1499.9191 08:32:19.30M 2015-11-02T08:32:35.859Z|I-OCEAN7-304-XXXX| 27.96 12.925 40.481 34.599 1499.9183 08:32:19.50M 2015-11-02T08:32:36.064Z|I-OCEAN7-304-XXXX| 27.95 12.925 40.482 34.600 1499.9186 08:32:19.70M 2015-11-02T08:32:36.269Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.482 34.600 1499.9185 08:32:19.90M 2015-11-02T08:32:36.469Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.484 34.602 1499.9197 08:32:20.12M 2015-11-02T08:32:36.674Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.485 34.603 1499.9202 08:32:20.32M 2015-11-02T08:32:36.894Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.485 34.603 1499.9193 08:32:20.52M 2015-11-02T08:32:37.079Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.484 34.602 1499.9191 08:32:20.73M 2015-11-02T08:32:37.279Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.483 34.601 1499.9174 08:32:20.91M 2015-11-02T08:32:37.485Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.482 34.601 1499.9154 08:32:21.13M 2015-11-02T08:32:37.690Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.481 34.600 1499.9141 08:32:21.33M 2015-11-02T08:32:37.890Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.481 34.600 1499.9135 08:32:21.53M 2015-11-02T08:32:38.095Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.480 34.600 1499.9127 08:32:21.73M 2015-11-02T08:32:38.295Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.480 34.599 1499.9119 08:32:21.93M 2015-11-02T08:32:38.500Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.480 34.600 1499.9113 08:32:22.15M 2015-11-02T08:32:38.704Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.480 34.600 1499.9114 08:32:22.35M 2015-11-02T08:32:38.904Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.481 34.600 1499.9125 08:32:22.55M 2015-11-02T08:32:39.109Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.600 1499.9117 08:32:22.74M 2015-11-02T08:32:39.315Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.480 34.600 1499.9111 08:32:22.95M 2015-11-02T08:32:39.551Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.489 34.608 1499.9210 08:32:23.16M 2015-11-02T08:32:39.720Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.499 34.618 1499.9329 08:32:23.36M 2015-11-02T08:32:39.925Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.494 34.613 1499.9270 08:32:23.56M 2015-11-02T08:32:40.125Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.492 34.612 1499.9242 08:32:23.76M 2015-11-02T08:32:40.330Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.490 34.610 1499.9218 08:32:23.96M 2015-11-02T08:32:40.530Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.488 34.608 1499.9202 08:32:24.18M 2015-11-02T08:32:40.730Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.486 34.606 1499.9176 08:32:24.38M 2015-11-02T08:32:40.935Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.484 34.604 1499.9158 08:32:24.57M 2015-11-02T08:32:41.140Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.483 34.603 1499.9138 08:32:24.77M 2015-11-02T08:32:41.360Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.482 34.602 1499.9126 08:32:24.97M 2015-11-02T08:32:41.545Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.483 34.603 1499.9136 08:32:25.21M 2015-11-02T08:32:41.750Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.483 34.603 1499.9142 08:32:25.39M 2015-11-02T08:32:41.950Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.483 34.603 1499.9138 08:32:25.59M 2015-11-02T08:32:42.155Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.479 34.600 1499.9091 08:32:25.79M 2015-11-02T08:32:42.359Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.480 34.600 1499.9099 08:32:26.01M 2015-11-02T08:32:42.560Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.480 34.601 1499.9099 08:32:26.21M 2015-11-02T08:32:42.765Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.480 34.601 1499.9098 08:32:26.41M 2015-11-02T08:32:42.965Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.488 34.609 1499.9182 08:32:26.61M 2015-11-02T08:32:43.170Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.490 34.610 1499.9203 08:32:26.81M 2015-11-02T08:32:43.370Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.491 34.612 1499.9215 08:32:27.02M 2015-11-02T08:32:43.575Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.490 34.611 1499.9203 08:32:27.22M 2015-11-02T08:32:43.790Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.490 34.611 1499.9197 08:32:27.42M 2015-11-02T08:32:43.985Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.489 34.610 1499.9180 08:32:27.62M 2015-11-02T08:32:44.185Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.487 34.608 1499.9159 08:32:27.82M 2015-11-02T08:32:44.385Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.486 34.607 1499.9142 08:32:28.04M 2015-11-02T08:32:44.590Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.483 34.605 1499.9117 08:32:28.24M 2015-11-02T08:32:44.831Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.480 34.601 1499.9077 08:32:28.44M 2015-11-02T08:32:44.995Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.479 34.601 1499.9066 08:32:28.64M 2015-11-02T08:32:45.200Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.478 34.599 1499.9063 08:32:28.83M 2015-11-02T08:32:45.400Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.477 34.598 1499.9054 08:32:29.05M 2015-11-02T08:32:45.605Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.481 34.602 1499.9113 08:32:29.25M 2015-11-02T08:32:45.825Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.481 34.602 1499.9117 08:32:29.45M 2015-11-02T08:32:46.015Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.481 34.602 1499.9125 08:32:29.66M 2015-11-02T08:32:46.215Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.481 34.601 1499.9125 08:32:29.85M 2015-11-02T08:32:46.415Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.601 1499.9120 08:32:30.07M 2015-11-02T08:32:46.620Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.600 1499.9126 08:32:30.27M 2015-11-02T08:32:46.825Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.600 1499.9127 08:32:30.46M 2015-11-02T08:32:47.025Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.481 34.601 1499.9135 08:32:30.67M 2015-11-02T08:32:47.230Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.481 34.600 1499.9136 08:32:30.86M 2015-11-02T08:32:47.435Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.481 34.601 1499.9143 08:32:31.08M 2015-11-02T08:32:47.670Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.481 34.600 1499.9137 08:32:31.28M 2015-11-02T08:32:47.840Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.489 34.608 1499.9231 08:32:31.48M 2015-11-02T08:32:48.040Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.488 34.607 1499.9219 08:32:31.68M 2015-11-02T08:32:48.245Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.487 34.606 1499.9200 08:32:31.88M 2015-11-02T08:32:48.450Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.485 34.605 1499.9180 08:32:32.10M 2015-11-02T08:32:48.650Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.604 1499.9163 08:32:32.30M 2015-11-02T08:32:48.855Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.485 34.605 1499.9178 08:32:32.50M 2015-11-02T08:32:49.055Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.485 34.604 1499.9177 08:32:32.70M 2015-11-02T08:32:49.260Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.484 34.604 1499.9169 08:32:32.89M 2015-11-02T08:32:49.460Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.484 34.604 1499.9176 08:32:33.11M 2015-11-02T08:32:49.665Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.484 34.603 1499.9169 08:32:33.31M 2015-11-02T08:32:49.870Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.484 34.603 1499.9166 08:32:33.51M 2015-11-02T08:32:50.070Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.479 34.599 1499.9130 08:32:33.71M 2015-11-02T08:32:50.290Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.479 34.599 1499.9121 08:32:33.91M 2015-11-02T08:32:50.480Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.480 34.599 1499.9133 08:32:34.14M 2015-11-02T08:32:50.680Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.480 34.600 1499.9144 08:32:34.33M 2015-11-02T08:32:50.885Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.481 34.600 1499.9161 08:32:34.52M 2015-11-02T08:32:51.110Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.481 34.600 1499.9167 08:32:34.73M 2015-11-02T08:32:51.290Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.482 34.601 1499.9185 08:32:34.92M 2015-11-02T08:32:51.490Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.482 34.601 1499.9185 08:32:35.14M 2015-11-02T08:32:51.711Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.483 34.602 1499.9192 08:32:35.34M 2015-11-02T08:32:51.900Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.484 34.602 1499.9187 08:32:35.54M 2015-11-02T08:32:52.105Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.484 34.602 1499.9187 08:32:35.74M 2015-11-02T08:32:52.305Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.489 34.607 1499.9247 08:32:35.94M 2015-11-02T08:32:52.510Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.488 34.606 1499.9241 08:32:36.16M 2015-11-02T08:32:52.715Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.488 34.606 1499.9241 08:32:36.36M 2015-11-02T08:32:52.915Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.487 34.605 1499.9232 08:32:36.56M 2015-11-02T08:32:53.115Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.487 34.605 1499.9230 08:32:36.75M 2015-11-02T08:32:53.320Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.487 34.605 1499.9235 08:32:36.95M 2015-11-02T08:32:53.525Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.480 34.598 1499.9158 08:32:37.17M 2015-11-02T08:32:53.725Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.478 34.596 1499.9147 08:32:37.37M 2015-11-02T08:32:53.930Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.477 34.595 1499.9131 08:32:37.57M 2015-11-02T08:32:54.135Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.477 34.595 1499.9130 08:32:37.77M 2015-11-02T08:32:54.335Z|I-OCEAN7-304-XXXX| 27.96 12.925 40.478 34.595 1499.9136 08:32:37.97M 2015-11-02T08:32:54.540Z|I-OCEAN7-304-XXXX| 27.94 12.925 40.476 34.594 1499.9124 08:32:38.19M 2015-11-02T08:32:54.760Z|I-OCEAN7-304-XXXX| 27.94 12.925 40.476 34.594 1499.9126 08:32:38.39M 2015-11-02T08:32:54.951Z|I-OCEAN7-304-XXXX| 27.98 12.925 40.484 34.602 1499.9220 08:32:38.60M 2015-11-02T08:32:55.145Z|I-OCEAN7-304-XXXX| 27.94 12.925 40.486 34.603 1499.9226 08:32:38.79M 2015-11-02T08:32:55.350Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.487 34.605 1499.9230 08:32:39.00M 2015-11-02T08:32:55.555Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.488 34.606 1499.9236 08:32:39.20M 2015-11-02T08:32:55.755Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.489 34.608 1499.9249 08:32:39.40M 2015-11-02T08:32:55.960Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.488 34.607 1499.9219 08:32:39.60M 2015-11-02T08:32:56.160Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.487 34.606 1499.9215 08:32:39.80M 2015-11-02T08:32:56.365Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.487 34.606 1499.9207 08:32:40.02M 2015-11-02T08:32:56.570Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.486 34.605 1499.9197 08:32:40.22M 2015-11-02T08:32:56.770Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.485 34.604 1499.9189 08:32:40.42M 2015-11-02T08:32:56.975Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.483 34.602 1499.9172 08:32:40.62M 2015-11-02T08:32:57.180Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.482 34.602 1499.9154 08:32:40.81M 2015-11-02T08:32:57.380Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.481 34.601 1499.9135 08:32:41.03M 2015-11-02T08:32:57.585Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.481 34.601 1499.9128 08:32:41.23M 2015-11-02T08:32:57.790Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.481 34.601 1499.9121 08:32:41.43M 2015-11-02T08:32:57.990Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.486 34.606 1499.9185 08:32:41.63M 2015-11-02T08:32:58.196Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.487 34.608 1499.9198 08:32:41.83M 2015-11-02T08:32:58.400Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.489 34.609 1499.9216 08:32:42.05M 2015-11-02T08:32:58.600Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.489 34.608 1499.9221 08:32:42.25M 2015-11-02T08:32:58.800Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.489 34.608 1499.9220 08:32:42.45M 2015-11-02T08:32:59.005Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.488 34.607 1499.9219 08:32:42.64M 2015-11-02T08:32:59.225Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.487 34.606 1499.9208 08:32:42.84M 2015-11-02T08:32:59.416Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.486 34.606 1499.9188 08:32:43.08M 2015-11-02T08:32:59.616Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.484 34.605 1499.9159 08:32:43.26M 2015-11-02T08:32:59.828Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.483 34.603 1499.9138 08:32:43.46M