2015-11-02T08:30:00.138Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.487 34.607 1499.9191 08:29:43.77M 2015-11-02T08:30:00.338Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.488 34.608 1499.9198 08:29:43.96M 2015-11-02T08:30:00.558Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.489 34.609 1499.9205 08:29:44.18M 2015-11-02T08:30:00.748Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.490 34.610 1499.9213 08:29:44.40M 2015-11-02T08:30:00.948Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.490 34.610 1499.9205 08:29:44.58M 2015-11-02T08:30:01.153Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.490 34.610 1499.9209 08:29:44.78M 2015-11-02T08:30:01.353Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.490 34.610 1499.9209 08:29:45.00M 2015-11-02T08:30:01.558Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.489 34.609 1499.9192 08:29:45.20M 2015-11-02T08:30:01.763Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.488 34.609 1499.9177 08:29:45.40M 2015-11-02T08:30:01.963Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.487 34.607 1499.9164 08:29:45.60M 2015-11-02T08:30:02.163Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.486 34.606 1499.9156 08:29:45.80M 2015-11-02T08:30:02.368Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.485 34.605 1499.9160 08:29:46.01M 2015-11-02T08:30:02.573Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.604 1499.9154 08:29:46.21M 2015-11-02T08:30:02.773Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.484 34.604 1499.9149 08:29:46.41M 2015-11-02T08:30:02.978Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.485 34.605 1499.9167 08:29:46.61M 2015-11-02T08:30:03.183Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.487 34.606 1499.9182 08:29:46.81M 2015-11-02T08:30:03.383Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.489 34.609 1499.9209 08:29:47.03M 2015-11-02T08:30:03.588Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.489 34.608 1499.9204 08:29:47.23M 2015-11-02T08:30:03.788Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.489 34.608 1499.9214 08:29:47.43M 2015-11-02T08:30:03.994Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.489 34.608 1499.9225 08:29:47.63M 2015-11-02T08:30:04.198Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.489 34.608 1499.9220 08:29:47.83M 2015-11-02T08:30:04.398Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.488 34.607 1499.9214 08:29:48.04M 2015-11-02T08:30:04.603Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.487 34.606 1499.9193 08:29:48.24M 2015-11-02T08:30:04.803Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.486 34.606 1499.9196 08:29:48.44M 2015-11-02T08:30:05.029Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.487 34.606 1499.9204 08:29:48.64M 2015-11-02T08:30:05.213Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.485 34.605 1499.9182 08:29:48.86M 2015-11-02T08:30:05.413Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.477 34.597 1499.9092 08:29:49.06M 2015-11-02T08:30:05.618Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.476 34.596 1499.9088 08:29:49.26M 2015-11-02T08:30:05.823Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.480 34.599 1499.9141 08:29:49.46M 2015-11-02T08:30:06.023Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.480 34.600 1499.9138 08:29:49.66M 2015-11-02T08:30:06.228Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.481 34.600 1499.9144 08:29:49.86M 2015-11-02T08:30:06.433Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.481 34.600 1499.9139 08:29:50.08M 2015-11-02T08:30:06.633Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.481 34.600 1499.9146 08:29:50.27M 2015-11-02T08:30:06.838Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.481 34.600 1499.9149 08:29:50.47M 2015-11-02T08:30:07.038Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.485 34.604 1499.9189 08:29:50.67M 2015-11-02T08:30:07.243Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.485 34.605 1499.9200 08:29:50.87M 2015-11-02T08:30:07.443Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.486 34.605 1499.9200 08:29:51.09M 2015-11-02T08:30:07.648Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.486 34.605 1499.9194 08:29:51.29M 2015-11-02T08:30:07.853Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.486 34.606 1499.9185 08:29:51.49M 2015-11-02T08:30:08.053Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.487 34.607 1499.9193 08:29:51.69M 2015-11-02T08:30:08.258Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.496 34.615 1499.9303 08:29:51.89M 2015-11-02T08:30:08.463Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.497 34.616 1499.9304 08:29:52.10M 2015-11-02T08:30:08.663Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.493 34.613 1499.9259 08:29:52.30M 2015-11-02T08:30:08.868Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.492 34.611 1499.9240 08:29:52.50M 2015-11-02T08:30:09.070Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.491 34.610 1499.9233 08:29:52.70M 2015-11-02T08:30:09.268Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.490 34.609 1499.9227 08:29:52.90M 2015-11-02T08:30:09.493Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.488 34.607 1499.9209 08:29:53.12M 2015-11-02T08:30:09.678Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.486 34.606 1499.9187 08:29:53.33M 2015-11-02T08:30:09.883Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.485 34.605 1499.9182 08:29:53.52M 2015-11-02T08:30:10.083Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.491 34.610 1499.9243 08:29:53.72M 2015-11-02T08:30:10.288Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.491 34.610 1499.9250 08:29:53.91M 2015-11-02T08:30:10.488Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.491 34.609 1499.9246 08:29:54.13M 2015-11-02T08:30:10.693Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.490 34.608 1499.9243 08:29:54.33M 2015-11-02T08:30:10.898Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.490 34.608 1499.9248 08:29:54.53M 2015-11-02T08:30:11.098Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.479 34.598 1499.9130 08:29:54.73M 2015-11-02T08:30:11.303Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.480 34.599 1499.9131 08:29:54.93M 2015-11-02T08:30:11.508Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.481 34.601 1499.9141 08:29:55.15M 2015-11-02T08:30:11.708Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.485 34.604 1499.9175 08:29:55.35M 2015-11-02T08:30:11.913Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.484 34.604 1499.9161 08:29:55.55M 2015-11-02T08:30:12.118Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.483 34.603 1499.9150 08:29:55.75M 2015-11-02T08:30:12.318Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.603 1499.9143 08:29:55.95M 2015-11-02T08:30:12.523Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.483 34.603 1499.9142 08:29:56.16M 2015-11-02T08:30:12.728Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.600 1499.9110 08:29:56.36M 2015-11-02T08:30:12.928Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.479 34.599 1499.9093 08:29:56.56M 2015-11-02T08:30:13.128Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.599 1499.9088 08:29:56.76M 2015-11-02T08:30:13.333Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.488 34.608 1499.9196 08:29:56.96M 2015-11-02T08:30:13.538Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.487 34.607 1499.9181 08:29:57.18M 2015-11-02T08:30:13.738Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.487 34.607 1499.9180 08:29:57.38M 2015-11-02T08:30:13.958Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.486 34.606 1499.9174 08:29:57.58M 2015-11-02T08:30:14.148Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.601 1499.9109 08:29:57.79M 2015-11-02T08:30:14.343Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.480 34.601 1499.9104 08:29:58.98M 2015-11-02T08:30:14.553Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.481 34.601 1499.9108 08:29:58.19M 2015-11-02T08:30:14.753Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.479 34.600 1499.9088 08:29:58.39M 2015-11-02T08:30:14.958Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.486 34.606 1499.9170 08:29:58.59M 2015-11-02T08:30:15.190Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.487 34.607 1499.9189 08:29:58.79M 2015-11-02T08:30:15.390Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.488 34.608 1499.9198 08:29:59.01M 2015-11-02T08:30:15.568Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.488 34.607 1499.9204 08:29:59.21M 2015-11-02T08:30:15.768Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.487 34.606 1499.9193 08:29:59.41M 2015-11-02T08:30:15.968Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.486 34.605 1499.9203 08:29:59.61M 2015-11-02T08:30:16.173Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.486 34.605 1499.9203 08:29:59.80M 2015-11-02T08:30:16.378Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.486 34.605 1499.9199 08:30:00.02M 2015-11-02T08:30:16.578Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.484 34.600 1499.9227 08:30:00.22M 2015-11-02T08:30:16.784Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.483 34.600 1499.9214 08:30:00.42M 2015-11-02T08:30:16.988Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.482 34.600 1499.9205 08:30:00.62M 2015-11-02T08:30:17.188Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.483 34.600 1499.9211 08:30:00.82M 2015-11-02T08:30:17.394Z|I-OCEAN7-304-XXXX| 28.00 12.925 40.484 34.601 1499.9229 08:30:01.04M 2015-11-02T08:30:17.598Z|I-OCEAN7-304-XXXX| 28.00 12.925 40.485 34.603 1499.9235 08:30:01.24M 2015-11-02T08:30:17.798Z|I-OCEAN7-304-XXXX| 28.02 12.925 40.486 34.604 1499.9247 08:30:01.44M 2015-11-02T08:30:17.999Z|I-OCEAN7-304-XXXX| 28.02 12.925 40.489 34.606 1499.9270 08:30:01.64M 2015-11-02T08:30:18.204Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.488 34.606 1499.9260 08:30:01.83M 2015-11-02T08:30:18.424Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.488 34.606 1499.9254 08:30:02.05M 2015-11-02T08:30:18.609Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.489 34.607 1499.9247 08:30:02.27M 2015-11-02T08:30:18.814Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.488 34.607 1499.9238 08:30:02.45M 2015-11-02T08:30:19.019Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.488 34.607 1499.9238 08:30:02.65M 2015-11-02T08:30:19.218Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.488 34.607 1499.9230 08:30:02.85M 2015-11-02T08:30:19.424Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.488 34.607 1499.9215 08:30:03.07M 2015-11-02T08:30:19.624Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.488 34.607 1499.9211 08:30:03.27M 2015-11-02T08:30:19.829Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.488 34.607 1499.9214 08:30:03.46M 2015-11-02T08:30:20.034Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.488 34.607 1499.9213 08:30:03.67M 2015-11-02T08:30:20.234Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.488 34.607 1499.9211 08:30:03.86M 2015-11-02T08:30:20.439Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.487 34.607 1499.9199 08:30:04.08M 2015-11-02T08:30:20.644Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.487 34.607 1499.9200 08:30:04.28M 2015-11-02T08:30:20.844Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.486 34.606 1499.9177 08:30:04.48M 2015-11-02T08:30:21.049Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.485 34.605 1499.9167 08:30:04.68M 2015-11-02T08:30:21.254Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.485 34.605 1499.9166 08:30:04.88M 2015-11-02T08:30:21.454Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.485 34.605 1499.9161 08:30:05.10M 2015-11-02T08:30:21.670Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.485 34.605 1499.9153 08:30:05.30M 2015-11-02T08:30:21.864Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.484 34.605 1499.9142 08:30:05.50M 2015-11-02T08:30:22.064Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.484 34.605 1499.9136 08:30:05.70M 2015-11-02T08:30:22.264Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.484 34.605 1499.9124 08:30:05.89M 2015-11-02T08:30:22.469Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.485 34.606 1499.9128 08:30:06.11M 2015-11-02T08:30:22.674Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.485 34.606 1499.9132 08:30:06.31M 2015-11-02T08:30:22.894Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.485 34.607 1499.9137 08:30:06.51M 2015-11-02T08:30:23.079Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.485 34.606 1499.9135 08:30:06.73M 2015-11-02T08:30:23.284Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.485 34.606 1499.9133 08:30:06.91M 2015-11-02T08:30:23.484Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.484 34.605 1499.9120 08:30:07.13M 2015-11-02T08:30:23.689Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.483 34.604 1499.9113 08:30:07.33M 2015-11-02T08:30:23.889Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.482 34.603 1499.9105 08:30:07.53M 2015-11-02T08:30:24.094Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.481 34.601 1499.9103 08:30:07.73M 2015-11-02T08:30:24.299Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.480 34.600 1499.9103 08:30:07.92M 2015-11-02T08:30:24.499Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.480 34.600 1499.9104 08:30:08.14M 2015-11-02T08:30:24.704Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.486 34.606 1499.9189 08:30:08.34M 2015-11-02T08:30:24.909Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.488 34.607 1499.9214 08:30:08.54M 2015-11-02T08:30:25.109Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.487 34.606 1499.9205 08:30:08.74M 2015-11-02T08:30:25.314Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.485 34.604 1499.9199 08:30:08.94M 2015-11-02T08:30:25.514Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.484 34.603 1499.9187 08:30:09.16M 2015-11-02T08:30:25.719Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.483 34.602 1499.9171 08:30:09.36M 2015-11-02T08:30:25.919Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.482 34.601 1499.9166 08:30:09.56M 2015-11-02T08:30:26.124Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.481 34.600 1499.9147 08:30:09.75M 2015-11-02T08:30:26.324Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.480 34.600 1499.9131 08:30:09.95M 2015-11-02T08:30:26.529Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.481 34.601 1499.9133 08:30:10.17M 2015-11-02T08:30:26.734Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.482 34.601 1499.9137 08:30:10.37M 2015-11-02T08:30:26.934Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.482 34.601 1499.9136 08:30:10.57M 2015-11-02T08:30:27.139Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.482 34.602 1499.9138 08:30:10.77M 2015-11-02T08:30:27.359Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.482 34.602 1499.9141 08:30:10.97M 2015-11-02T08:30:27.544Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.482 34.602 1499.9147 08:30:11.20M 2015-11-02T08:30:27.749Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.490 34.609 1499.9227 08:30:11.39M 2015-11-02T08:30:27.954Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.488 34.607 1499.9214 08:30:11.59M 2015-11-02T08:30:28.154Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.488 34.607 1499.9203 08:30:11.79M 2015-11-02T08:30:28.354Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.487 34.607 1499.9193 08:30:12.00M 2015-11-02T08:30:28.562Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.488 34.607 1499.9194 08:30:12.20M 2015-11-02T08:30:28.764Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.488 34.607 1499.9202 08:30:12.40M 2015-11-02T08:30:28.964Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.487 34.607 1499.9198 08:30:12.60M 2015-11-02T08:30:29.169Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.488 34.607 1499.9202 08:30:12.80M 2015-11-02T08:30:29.369Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.605 1499.9189 08:30:13.02M 2015-11-02T08:30:29.574Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.486 34.605 1499.9202 08:30:13.21M 2015-11-02T08:30:29.779Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.486 34.605 1499.9200 08:30:13.42M 2015-11-02T08:30:29.991Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.486 34.605 1499.9197 08:30:13.62M 2015-11-02T08:30:30.184Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.485 34.604 1499.9188 08:30:13.81M 2015-11-02T08:30:30.389Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.489 34.608 1499.9231 08:30:14.03M 2015-11-02T08:30:30.594Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.484 34.603 1499.9181 08:30:14.23M 2015-11-02T08:30:30.789Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.483 34.602 1499.9155 08:30:14.43M 2015-11-02T08:30:30.994Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.482 34.602 1499.9142 08:30:14.63M 2015-11-02T08:30:31.199Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.480 34.600 1499.9127 08:30:14.83M 2015-11-02T08:30:31.399Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.479 34.598 1499.9106 08:30:15.05M 2015-11-02T08:30:31.604Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.477 34.597 1499.9093 08:30:15.25M 2015-11-02T08:30:31.824Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.480 34.600 1499.9121 08:30:15.44M 2015-11-02T08:30:32.014Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.481 34.601 1499.9128 08:30:15.66M 2015-11-02T08:30:32.214Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.482 34.602 1499.9150 08:30:15.84M 2015-11-02T08:30:32.419Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.483 34.603 1499.9170 08:30:16.06M 2015-11-02T08:30:32.619Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.487 34.606 1499.9211 08:30:16.26M 2015-11-02T08:30:32.824Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.487 34.606 1499.9219 08:30:16.46M 2015-11-02T08:30:33.029Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.487 34.607 1499.9219 08:30:16.66M 2015-11-02T08:30:33.230Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.492 34.611 1499.9276 08:30:16.86M 2015-11-02T08:30:33.434Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.489 34.608 1499.9247 08:30:17.08M 2015-11-02T08:30:33.639Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.489 34.608 1499.9237 08:30:17.28M 2015-11-02T08:30:33.839Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.489 34.608 1499.9227 08:30:17.48M 2015-11-02T08:30:34.039Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.489 34.608 1499.9221 08:30:17.68M 2015-11-02T08:30:34.239Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.488 34.607 1499.9214 08:30:17.87M 2015-11-02T08:30:34.449Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.488 34.607 1499.9210 08:30:18.09M 2015-11-02T08:30:34.649Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.487 34.607 1499.9196 08:30:18.29M 2015-11-02T08:30:34.854Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.487 34.606 1499.9197 08:30:18.49M 2015-11-02T08:30:35.059Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.487 34.607 1499.9189 08:30:18.69M 2015-11-02T08:30:35.259Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.487 34.606 1499.9181 08:30:18.89M 2015-11-02T08:30:35.464Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.485 34.605 1499.9158 08:30:19.11M 2015-11-02T08:30:35.669Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.483 34.603 1499.9139 08:30:19.31M 2015-11-02T08:30:35.869Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.482 34.602 1499.9114 08:30:19.51M 2015-11-02T08:30:36.074Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.477 34.598 1499.9067 08:30:19.71M 2015-11-02T08:30:36.294Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.485 34.605 1499.9158 08:30:19.90M 2015-11-02T08:30:36.479Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.486 34.606 1499.9163 08:30:20.14M 2015-11-02T08:30:36.679Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.486 34.606 1499.9178 08:30:20.32M 2015-11-02T08:30:36.884Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.487 34.607 1499.9167 08:30:20.52M 2015-11-02T08:30:37.094Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.491 34.611 1499.9221 08:30:20.72M 2015-11-02T08:30:37.294Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.486 34.606 1499.9159 08:30:20.92M 2015-11-02T08:30:37.494Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.488 34.608 1499.9177 08:30:21.14M 2015-11-02T08:30:37.699Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.489 34.609 1499.9194 08:30:21.34M 2015-11-02T08:30:37.899Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.488 34.608 1499.9183 08:30:21.54M 2015-11-02T08:30:38.099Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.487 34.607 1499.9176 08:30:21.74M 2015-11-02T08:30:38.304Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.486 34.605 1499.9169 08:30:21.93M 2015-11-02T08:30:38.509Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.485 34.604 1499.9170 08:30:22.15M 2015-11-02T08:30:38.709Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.484 34.603 1499.9167 08:30:22.35M 2015-11-02T08:30:38.914Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.483 34.602 1499.9170 08:30:22.55M 2015-11-02T08:30:39.119Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.483 34.603 1499.9160 08:30:22.75M 2015-11-02T08:30:39.324Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.484 34.603 1499.9175 08:30:22.95M 2015-11-02T08:30:39.520Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.481 34.601 1499.9143 08:30:23.17M 2015-11-02T08:30:39.729Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.481 34.601 1499.9139 08:30:23.36M 2015-11-02T08:30:39.929Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.481 34.601 1499.9126 08:30:23.57M 2015-11-02T08:30:40.134Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.481 34.601 1499.9125 08:30:23.76M 2015-11-02T08:30:40.339Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.482 34.603 1499.9127 08:30:23.96M 2015-11-02T08:30:40.539Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.483 34.604 1499.9125 08:30:24.18M 2015-11-02T08:30:40.759Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.483 34.604 1499.9128 08:30:24.38M 2015-11-02T08:30:40.944Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.483 34.604 1499.9124 08:30:24.60M 2015-11-02T08:30:41.144Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.483 34.604 1499.9119 08:30:24.78M 2015-11-02T08:30:41.350Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.483 34.604 1499.9115 08:30:25.00M 2015-11-02T08:30:41.554Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.477 34.599 1499.9052 08:30:25.20M 2015-11-02T08:30:41.760Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.477 34.599 1499.9044 08:30:25.39M 2015-11-02T08:30:41.960Z|I-OCEAN7-304-XXXX| 28.10 12.920 40.482 34.603 1499.9109 08:30:25.60M 2015-11-02T08:30:42.164Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.482 34.604 1499.9115 08:30:25.79M 2015-11-02T08:30:42.364Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.483 34.605 1499.9119 08:30:26.01M 2015-11-02T08:30:42.569Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.484 34.606 1499.9126 08:30:26.21M 2015-11-02T08:30:42.774Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.481 34.603 1499.9092 08:30:26.41M 2015-11-02T08:30:42.975Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.484 34.605 1499.9119 08:30:26.61M 2015-11-02T08:30:43.180Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.485 34.606 1499.9136 08:30:26.81M 2015-11-02T08:30:43.380Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.485 34.606 1499.9146 08:30:27.03M 2015-11-02T08:30:43.585Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.486 34.607 1499.9158 08:30:27.23M 2015-11-02T08:30:43.785Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.486 34.607 1499.9159 08:30:27.43M 2015-11-02T08:30:43.990Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.487 34.608 1499.9172 08:30:27.62M 2015-11-02T08:30:44.195Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.487 34.608 1499.9180 08:30:27.82M 2015-11-02T08:30:44.400Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.489 34.609 1499.9188 08:30:28.04M 2015-11-02T08:30:44.600Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.489 34.610 1499.9205 08:30:28.24M 2015-11-02T08:30:44.805Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.486 34.606 1499.9171 08:30:28.44M 2015-11-02T08:30:45.005Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.485 34.605 1499.9159 08:30:28.64M 2015-11-02T08:30:45.225Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.604 1499.9155 08:30:28.84M 2015-11-02T08:30:45.410Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.484 34.604 1499.9164 08:30:29.07M 2015-11-02T08:30:45.615Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.488 34.607 1499.9204 08:30:29.26M 2015-11-02T08:30:45.820Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.488 34.608 1499.9204 08:30:29.46M 2015-11-02T08:30:46.020Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.489 34.608 1499.9200 08:30:29.66M 2015-11-02T08:30:46.220Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.489 34.608 1499.9198 08:30:29.85M 2015-11-02T08:30:46.425Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.489 34.609 1499.9204 08:30:30.07M 2015-11-02T08:30:46.630Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.491 34.610 1499.9216 08:30:30.27M 2015-11-02T08:30:46.830Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.492 34.612 1499.9242 08:30:30.47M 2015-11-02T08:30:47.030Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.487 34.607 1499.9183 08:30:30.67M 2015-11-02T08:30:47.240Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.486 34.606 1499.9176 08:30:30.86M 2015-11-02T08:30:47.445Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.485 34.605 1499.9171 08:30:31.09M 2015-11-02T08:30:47.645Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.487 34.607 1499.9185 08:30:31.29M 2015-11-02T08:30:47.850Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.488 34.608 1499.9197 08:30:31.48M 2015-11-02T08:30:48.050Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.488 34.608 1499.9192 08:30:31.69M 2015-11-02T08:30:48.255Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.489 34.609 1499.9192 08:30:31.88M 2015-11-02T08:30:48.455Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.489 34.609 1499.9202 08:30:32.10M 2015-11-02T08:30:48.660Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.490 34.610 1499.9213 08:30:32.30M 2015-11-02T08:30:48.865Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.491 34.610 1499.9216 08:30:32.50M 2015-11-02T08:30:49.065Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.492 34.611 1499.9236 08:30:32.70M 2015-11-02T08:30:49.270Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.491 34.611 1499.9236 08:30:32.90M 2015-11-02T08:30:49.475Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.491 34.610 1499.9233 08:30:33.12M 2015-11-02T08:30:49.695Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.490 34.610 1499.9219 08:30:33.32M 2015-11-02T08:30:49.875Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.489 34.609 1499.9203 08:30:33.53M 2015-11-02T08:30:50.085Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.488 34.608 1499.9192 08:30:33.71M 2015-11-02T08:30:50.285Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.488 34.607 1499.9194 08:30:33.91M 2015-11-02T08:30:50.485Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.487 34.607 1499.9192 08:30:34.13M 2015-11-02T08:30:50.690Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.488 34.607 1499.9204 08:30:34.33M 2015-11-02T08:30:50.895Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.487 34.607 1499.9191 08:30:34.53M 2015-11-02T08:30:51.095Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.486 34.606 1499.9183 08:30:34.73M 2015-11-02T08:30:51.300Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.487 34.606 1499.9187 08:30:34.93M 2015-11-02T08:30:51.505Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.487 34.607 1499.9196 08:30:35.15M 2015-11-02T08:30:51.705Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.483 34.602 1499.9146 08:30:35.35M 2015-11-02T08:30:51.910Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.482 34.602 1499.9146 08:30:35.55M 2015-11-02T08:30:52.110Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.481 34.601 1499.9141 08:30:35.74M 2015-11-02T08:30:52.315Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.487 34.607 1499.9207 08:30:35.94M 2015-11-02T08:30:52.520Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.488 34.608 1499.9227 08:30:36.16M 2015-11-02T08:30:52.720Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.490 34.609 1499.9247 08:30:36.36M 2015-11-02T08:30:52.925Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.491 34.610 1499.9257 08:30:36.56M 2015-11-02T08:30:53.125Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.489 34.608 1499.9237 08:30:36.76M 2015-11-02T08:30:53.330Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.488 34.607 1499.9219 08:30:36.96M 2015-11-02T08:30:53.530Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.487 34.606 1499.9199 08:30:37.18M 2015-11-02T08:30:53.735Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.486 34.606 1499.9187 08:30:37.38M 2015-11-02T08:30:53.940Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.486 34.606 1499.9185 08:30:37.57M 2015-11-02T08:30:54.160Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.486 34.605 1499.9183 08:30:37.77M 2015-11-02T08:30:54.345Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.486 34.606 1499.9193 08:30:38.01M 2015-11-02T08:30:54.550Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.490 34.610 1499.9231 08:30:38.19M 2015-11-02T08:30:54.750Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.490 34.610 1499.9232 08:30:38.39M 2015-11-02T08:30:54.955Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.491 34.611 1499.9221 08:30:38.59M 2015-11-02T08:30:55.155Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.491 34.611 1499.9221 08:30:38.79M 2015-11-02T08:30:55.360Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.491 34.611 1499.9218 08:30:39.01M 2015-11-02T08:30:55.565Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.490 34.610 1499.9202 08:30:39.21M 2015-11-02T08:30:55.765Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.488 34.609 1499.9171 08:30:39.41M 2015-11-02T08:30:55.970Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.485 34.606 1499.9138 08:30:39.61M 2015-11-02T08:30:56.175Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.485 34.606 1499.9136 08:30:39.81M 2015-11-02T08:30:56.375Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.485 34.606 1499.9139 08:30:40.02M 2015-11-02T08:30:56.580Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.485 34.606 1499.9135 08:30:40.22M 2015-11-02T08:30:56.780Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.487 34.608 1499.9159 08:30:40.42M 2015-11-02T08:30:56.985Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.488 34.608 1499.9172 08:30:40.62M 2015-11-02T08:30:57.185Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.488 34.609 1499.9183 08:30:40.82M 2015-11-02T08:30:57.390Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.489 34.610 1499.9182 08:30:41.04M 2015-11-02T08:30:57.595Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.490 34.611 1499.9197 08:30:41.24M 2015-11-02T08:30:57.795Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.491 34.611 1499.9203 08:30:41.44M 2015-11-02T08:30:58.000Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.491 34.611 1499.9199 08:30:41.63M 2015-11-02T08:30:58.205Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.491 34.612 1499.9208 08:30:41.83M 2015-11-02T08:30:58.405Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.492 34.612 1499.9215 08:30:42.05M 2015-11-02T08:30:58.625Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.492 34.613 1499.9222 08:30:42.25M 2015-11-02T08:30:58.810Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.493 34.613 1499.9236 08:30:42.46M 2015-11-02T08:30:59.015Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.489 34.609 1499.9194 08:30:42.65M 2015-11-02T08:30:59.220Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.488 34.608 1499.9180 08:30:42.85M 2015-11-02T08:30:59.425Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.487 34.608 1499.9170 08:30:43.07M 2015-11-02T08:30:59.625Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.488 34.608 1499.9182 08:30:43.27M 2015-11-02T08:30:59.825Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.605 1499.9144 08:30:43.47M