2015-11-02T08:29:00.040Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.498 34.619 1499.9283 08:28:43.67M 2015-11-02T08:29:00.270Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.499 34.620 1499.9303 08:28:43.87M 2015-11-02T08:29:00.445Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.497 34.618 1499.9277 08:28:44.09M 2015-11-02T08:29:00.645Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.496 34.617 1499.9268 08:28:44.28M 2015-11-02T08:29:00.850Z|I-OCEAN7-304-XXXX| 28.05 12.920 40.495 34.616 1499.9261 08:28:44.48M 2015-11-02T08:29:01.055Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.495 34.616 1499.9270 08:28:44.68M 2015-11-02T08:29:01.255Z|I-OCEAN7-304-XXXX| 28.09 12.921 40.495 34.616 1499.9272 08:28:44.88M 2015-11-02T08:29:01.460Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.495 34.616 1499.9266 08:28:45.10M 2015-11-02T08:29:01.660Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.495 34.616 1499.9259 08:28:45.30M 2015-11-02T08:29:01.865Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.493 34.614 1499.9236 08:28:45.49M 2015-11-02T08:29:02.070Z|I-OCEAN7-304-XXXX| 28.07 12.920 40.493 34.615 1499.9237 08:28:45.70M 2015-11-02T08:29:02.275Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.488 34.609 1499.9167 08:28:45.90M 2015-11-02T08:29:02.490Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.494 34.615 1499.9226 08:28:46.12M 2015-11-02T08:29:02.675Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.495 34.616 1499.9247 08:28:46.33M 2015-11-02T08:29:02.880Z|I-OCEAN7-304-XXXX| 28.02 12.920 40.496 34.617 1499.9264 08:28:46.51M 2015-11-02T08:29:03.085Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.497 34.618 1499.9275 08:28:46.71M 2015-11-02T08:29:03.290Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.498 34.618 1499.9293 08:28:46.91M 2015-11-02T08:29:03.490Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.499 34.619 1499.9303 08:28:47.13M 2015-11-02T08:29:03.695Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.499 34.620 1499.9313 08:28:47.33M 2015-11-02T08:29:03.896Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.501 34.621 1499.9325 08:28:47.53M 2015-11-02T08:29:04.100Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.500 34.620 1499.9318 08:28:47.73M 2015-11-02T08:29:04.305Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.500 34.621 1499.9308 08:28:47.93M 2015-11-02T08:29:04.505Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.501 34.621 1499.9314 08:28:48.15M 2015-11-02T08:29:04.710Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.501 34.621 1499.9326 08:28:48.34M 2015-11-02T08:29:04.910Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.501 34.621 1499.9337 08:28:48.55M 2015-11-02T08:29:05.116Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.502 34.621 1499.9342 08:28:48.74M 2015-11-02T08:29:05.315Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.502 34.621 1499.9335 08:28:48.94M 2015-11-02T08:29:05.520Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.501 34.621 1499.9331 08:28:49.16M 2015-11-02T08:29:05.725Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.501 34.620 1499.9333 08:28:49.36M 2015-11-02T08:29:05.925Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.501 34.621 1499.9331 08:28:49.56M 2015-11-02T08:29:06.130Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.502 34.622 1499.9337 08:28:49.76M 2015-11-02T08:29:06.335Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.503 34.623 1499.9348 08:28:49.96M 2015-11-02T08:29:06.535Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.504 34.623 1499.9358 08:28:50.18M 2015-11-02T08:29:06.740Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.505 34.624 1499.9377 08:28:50.37M 2015-11-02T08:29:06.956Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.506 34.624 1499.9385 08:28:50.57M 2015-11-02T08:29:07.145Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.505 34.624 1499.9386 08:28:50.79M 2015-11-02T08:29:07.396Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.495 34.615 1499.9271 08:28:50.97M 2015-11-02T08:29:07.550Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.492 34.612 1499.9231 08:28:51.24M 2015-11-02T08:29:07.756Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.493 34.613 1499.9241 08:28:51.39M 2015-11-02T08:29:07.956Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.494 34.614 1499.9243 08:28:51.59M 2015-11-02T08:29:08.190Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.495 34.614 1499.9254 08:28:51.79M 2015-11-02T08:29:08.365Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.496 34.615 1499.9277 08:28:52.00M 2015-11-02T08:29:08.565Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.497 34.616 1499.9291 08:28:52.21M 2015-11-02T08:29:08.771Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.498 34.618 1499.9308 08:28:52.40M 2015-11-02T08:29:08.976Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.499 34.619 1499.9327 08:28:52.60M 2015-11-02T08:29:09.171Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.497 34.616 1499.9302 08:28:52.80M 2015-11-02T08:29:09.381Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.500 34.620 1499.9343 08:28:53.02M 2015-11-02T08:29:09.581Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.501 34.620 1499.9351 08:28:53.22M 2015-11-02T08:29:09.786Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.501 34.620 1499.9355 08:28:53.42M 2015-11-02T08:29:09.986Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.501 34.620 1499.9358 08:28:53.62M 2015-11-02T08:29:10.186Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.501 34.619 1499.9362 08:28:53.82M 2015-11-02T08:29:10.396Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.500 34.619 1499.9359 08:28:54.03M 2015-11-02T08:29:10.596Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.500 34.619 1499.9357 08:28:54.24M 2015-11-02T08:29:10.801Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.497 34.616 1499.9318 08:28:54.44M 2015-11-02T08:29:11.006Z|I-OCEAN7-304-XXXX| 28.06 12.922 40.496 34.616 1499.9310 08:28:54.63M 2015-11-02T08:29:11.206Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.496 34.616 1499.9309 08:28:54.83M 2015-11-02T08:29:11.426Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.503 34.622 1499.9382 08:28:55.05M 2015-11-02T08:29:11.611Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.503 34.622 1499.9379 08:28:55.27M 2015-11-02T08:29:11.816Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.502 34.622 1499.9380 08:28:55.45M 2015-11-02T08:29:12.030Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.502 34.621 1499.9379 08:28:55.65M 2015-11-02T08:29:12.221Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.501 34.621 1499.9368 08:28:55.85M 2015-11-02T08:29:12.421Z|I-OCEAN7-304-XXXX| 28.11 12.922 40.500 34.620 1499.9351 08:28:56.07M 2015-11-02T08:29:12.631Z|I-OCEAN7-304-XXXX| 28.10 12.921 40.499 34.619 1499.9333 08:28:56.26M 2015-11-02T08:29:12.831Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.498 34.618 1499.9314 08:28:56.47M 2015-11-02T08:29:13.031Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.497 34.618 1499.9296 08:28:56.66M 2015-11-02T08:29:13.236Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.497 34.617 1499.9282 08:28:56.86M 2015-11-02T08:29:13.441Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.496 34.616 1499.9276 08:28:57.08M 2015-11-02T08:29:13.646Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.496 34.616 1499.9280 08:28:57.28M 2015-11-02T08:29:13.846Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.504 34.624 1499.9379 08:28:57.48M 2015-11-02T08:29:14.046Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.505 34.624 1499.9393 08:28:57.68M 2015-11-02T08:29:14.251Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.501 34.621 1499.9360 08:28:57.88M 2015-11-02T08:29:14.456Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.500 34.619 1499.9346 08:28:58.09M 2015-11-02T08:29:14.656Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.498 34.618 1499.9315 08:28:58.29M 2015-11-02T08:29:14.861Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.499 34.618 1499.9316 08:28:58.49M 2015-11-02T08:29:15.061Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.499 34.619 1499.9315 08:28:58.69M 2015-11-02T08:29:15.266Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.499 34.619 1499.9323 08:28:58.89M 2015-11-02T08:29:15.471Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.505 34.624 1499.9387 08:28:59.11M 2015-11-02T08:29:15.671Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.506 34.624 1499.9393 08:28:59.31M 2015-11-02T08:29:15.891Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.506 34.625 1499.9404 08:28:59.51M 2015-11-02T08:29:16.076Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.501 34.619 1499.9341 08:28:59.72M 2015-11-02T08:29:16.281Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.500 34.618 1499.9342 08:28:59.91M 2015-11-02T08:29:16.486Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.499 34.617 1499.9324 08:29:00.13M 2015-11-02T08:29:16.686Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.498 34.617 1499.9313 08:29:00.32M 2015-11-02T08:29:16.891Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.498 34.617 1499.9309 08:29:00.52M 2015-11-02T08:29:17.091Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.497 34.616 1499.9292 08:29:00.72M 2015-11-02T08:29:17.296Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.497 34.616 1499.9281 08:29:00.92M 2015-11-02T08:29:17.501Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.496 34.615 1499.9272 08:29:01.14M 2015-11-02T08:29:17.701Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.502 34.622 1499.9349 08:29:01.34M 2015-11-02T08:29:17.906Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.500 34.619 1499.9321 08:29:01.54M 2015-11-02T08:29:18.106Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.500 34.619 1499.9325 08:29:01.74M 2015-11-02T08:29:18.311Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.494 34.613 1499.9265 08:29:01.93M 2015-11-02T08:29:18.516Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.494 34.613 1499.9265 08:29:02.15M 2015-11-02T08:29:18.721Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.494 34.613 1499.9265 08:29:02.36M 2015-11-02T08:29:18.921Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.498 34.617 1499.9299 08:29:02.55M 2015-11-02T08:29:19.126Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.498 34.617 1499.9303 08:29:02.75M 2015-11-02T08:29:19.326Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.497 34.617 1499.9297 08:29:02.95M 2015-11-02T08:29:19.531Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.502 34.622 1499.9346 08:29:03.17M 2015-11-02T08:29:19.731Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.502 34.622 1499.9342 08:29:03.37M 2015-11-02T08:29:19.936Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.502 34.622 1499.9346 08:29:03.57M 2015-11-02T08:29:20.141Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.503 34.622 1499.9355 08:29:03.77M 2015-11-02T08:29:20.356Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.499 34.619 1499.9324 08:29:03.97M 2015-11-02T08:29:20.546Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.499 34.618 1499.9327 08:29:04.20M 2015-11-02T08:29:20.750Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.499 34.618 1499.9341 08:29:04.38M 2015-11-02T08:29:20.952Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.500 34.618 1499.9349 08:29:04.58M 2015-11-02T08:29:21.151Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.617 1499.9331 08:29:04.78M 2015-11-02T08:29:21.356Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.498 34.617 1499.9321 08:29:05.00M 2015-11-02T08:29:21.561Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.497 34.616 1499.9314 08:29:05.20M 2015-11-02T08:29:21.761Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.494 34.613 1499.9288 08:29:05.40M 2015-11-02T08:29:21.966Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.495 34.614 1499.9291 08:29:05.60M 2015-11-02T08:29:22.171Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.496 34.615 1499.9299 08:29:05.80M 2015-11-02T08:29:22.371Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.496 34.615 1499.9307 08:29:06.02M 2015-11-02T08:29:22.621Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.497 34.615 1499.9320 08:29:06.21M 2015-11-02T08:29:22.776Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.497 34.616 1499.9331 08:29:06.46M 2015-11-02T08:29:22.981Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.499 34.618 1499.9346 08:29:06.61M 2015-11-02T08:29:23.186Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.498 34.617 1499.9337 08:29:06.81M 2015-11-02T08:29:23.386Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.499 34.617 1499.9337 08:29:07.03M 2015-11-02T08:29:23.591Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.498 34.618 1499.9327 08:29:07.23M 2015-11-02T08:29:23.796Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.493 34.612 1499.9261 08:29:07.43M 2015-11-02T08:29:23.996Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.492 34.612 1499.9248 08:29:07.63M 2015-11-02T08:29:24.196Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.492 34.612 1499.9254 08:29:07.83M 2015-11-02T08:29:24.401Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.493 34.612 1499.9261 08:29:08.05M 2015-11-02T08:29:24.606Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.492 34.612 1499.9259 08:29:08.24M 2015-11-02T08:29:24.826Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.492 34.612 1499.9255 08:29:08.44M 2015-11-02T08:29:25.011Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.492 34.611 1499.9261 08:29:08.66M 2015-11-02T08:29:25.216Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.493 34.611 1499.9274 08:29:08.84M 2015-11-02T08:29:25.416Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.493 34.612 1499.9287 08:29:09.06M 2015-11-02T08:29:25.621Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.494 34.612 1499.9296 08:29:09.26M 2015-11-02T08:29:25.821Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.492 34.611 1499.9280 08:29:09.46M 2015-11-02T08:29:26.026Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.493 34.611 1499.9281 08:29:09.66M 2015-11-02T08:29:26.232Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.493 34.611 1499.9292 08:29:09.86M 2015-11-02T08:29:26.432Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.493 34.611 1499.9297 08:29:10.08M 2015-11-02T08:29:26.636Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.494 34.611 1499.9309 08:29:10.27M 2015-11-02T08:29:26.841Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.494 34.612 1499.9319 08:29:10.47M 2015-11-02T08:29:27.041Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.494 34.612 1499.9316 08:29:10.67M 2015-11-02T08:29:27.246Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.495 34.612 1499.9316 08:29:10.87M 2015-11-02T08:29:27.446Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.496 34.614 1499.9327 08:29:11.09M 2015-11-02T08:29:27.696Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.497 34.615 1499.9338 08:29:11.29M 2015-11-02T08:29:27.856Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.497 34.615 1499.9338 08:29:11.53M 2015-11-02T08:29:28.056Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.498 34.616 1499.9349 08:29:11.69M 2015-11-02T08:29:28.261Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.498 34.619 1499.9258 08:29:11.89M 2015-11-02T08:29:28.466Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.497 34.619 1499.9233 08:29:12.10M 2015-11-02T08:29:28.666Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.496 34.617 1499.9257 08:29:12.30M 2015-11-02T08:29:28.872Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.496 34.617 1499.9268 08:29:12.50M 2015-11-02T08:29:29.072Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.496 34.616 1499.9272 08:29:12.70M 2015-11-02T08:29:29.292Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.496 34.616 1499.9279 08:29:12.90M 2015-11-02T08:29:29.476Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.497 34.616 1499.9303 08:29:13.14M 2015-11-02T08:29:29.681Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.496 34.615 1499.9313 08:29:13.32M 2015-11-02T08:29:29.886Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.496 34.614 1499.9325 08:29:13.52M 2015-11-02T08:29:30.086Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.495 34.613 1499.9325 08:29:13.72M 2015-11-02T08:29:30.292Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.495 34.613 1499.9321 08:29:13.91M 2015-11-02T08:29:30.491Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.494 34.612 1499.9308 08:29:14.14M 2015-11-02T08:29:30.696Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.494 34.612 1499.9288 08:29:14.33M 2015-11-02T08:29:30.896Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.493 34.611 1499.9279 08:29:14.53M 2015-11-02T08:29:31.101Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.492 34.610 1499.9261 08:29:14.73M 2015-11-02T08:29:31.307Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.495 34.614 1499.9293 08:29:14.93M 2015-11-02T08:29:31.507Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.496 34.615 1499.9303 08:29:15.15M 2015-11-02T08:29:31.713Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.497 34.616 1499.9315 08:29:15.35M 2015-11-02T08:29:31.916Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.498 34.617 1499.9329 08:29:15.55M 2015-11-02T08:29:32.116Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.499 34.618 1499.9331 08:29:15.75M 2015-11-02T08:29:32.350Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.496 34.616 1499.9303 08:29:15.95M 2015-11-02T08:29:32.527Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.496 34.615 1499.9280 08:29:16.17M 2015-11-02T08:29:32.727Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.495 34.615 1499.9271 08:29:16.36M 2015-11-02T08:29:32.927Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.494 34.614 1499.9258 08:29:16.56M 2015-11-02T08:29:33.132Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.492 34.612 1499.9241 08:29:16.76M 2015-11-02T08:29:33.337Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.491 34.611 1499.9229 08:29:16.96M 2015-11-02T08:29:33.542Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.488 34.608 1499.9199 08:29:17.18M 2015-11-02T08:29:33.762Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.489 34.608 1499.9205 08:29:17.38M 2015-11-02T08:29:33.947Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.489 34.609 1499.9197 08:29:17.60M 2015-11-02T08:29:34.147Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.489 34.610 1499.9209 08:29:17.78M 2015-11-02T08:29:34.353Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.490 34.610 1499.9218 08:29:18.00M 2015-11-02T08:29:34.557Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.618 1499.9308 08:29:18.20M 2015-11-02T08:29:34.757Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.499 34.618 1499.9307 08:29:18.40M 2015-11-02T08:29:34.962Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.499 34.620 1499.9294 08:29:18.59M 2015-11-02T08:29:35.162Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.494 34.614 1499.9229 08:29:18.79M 2015-11-02T08:29:35.367Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.492 34.613 1499.9214 08:29:19.01M 2015-11-02T08:29:35.567Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.491 34.612 1499.9196 08:29:19.21M 2015-11-02T08:29:35.772Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.490 34.612 1499.9189 08:29:19.40M 2015-11-02T08:29:35.977Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.489 34.610 1499.9177 08:29:19.61M 2015-11-02T08:29:36.177Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.493 34.614 1499.9216 08:29:19.81M 2015-11-02T08:29:36.382Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.493 34.614 1499.9218 08:29:20.03M 2015-11-02T08:29:36.587Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.493 34.613 1499.9226 08:29:20.22M 2015-11-02T08:29:36.787Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.498 34.618 1499.9291 08:29:20.42M 2015-11-02T08:29:36.994Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.499 34.619 1499.9297 08:29:20.62M 2015-11-02T08:29:37.213Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.499 34.619 1499.9287 08:29:20.82M 2015-11-02T08:29:37.397Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.499 34.619 1499.9298 08:29:21.04M 2015-11-02T08:29:37.602Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.495 34.615 1499.9260 08:29:21.24M 2015-11-02T08:29:37.802Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.494 34.614 1499.9252 08:29:21.44M 2015-11-02T08:29:38.007Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.493 34.613 1499.9244 08:29:21.64M 2015-11-02T08:29:38.227Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.491 34.611 1499.9233 08:29:21.84M 2015-11-02T08:29:38.412Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.489 34.609 1499.9215 08:29:22.07M 2015-11-02T08:29:38.617Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.490 34.609 1499.9230 08:29:22.25M 2015-11-02T08:29:38.817Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.490 34.609 1499.9235 08:29:22.45M 2015-11-02T08:29:39.022Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.491 34.610 1499.9240 08:29:22.65M 2015-11-02T08:29:39.222Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.491 34.610 1499.9241 08:29:22.85M 2015-11-02T08:29:39.427Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.487 34.607 1499.9188 08:29:23.07M 2015-11-02T08:29:39.632Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.486 34.606 1499.9174 08:29:23.27M 2015-11-02T08:29:39.832Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.488 34.608 1499.9192 08:29:23.47M 2015-11-02T08:29:40.037Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.488 34.608 1499.9182 08:29:23.67M 2015-11-02T08:29:40.237Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.487 34.607 1499.9182 08:29:23.87M 2015-11-02T08:29:40.437Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.488 34.608 1499.9198 08:29:24.08M 2015-11-02T08:29:40.647Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.488 34.608 1499.9207 08:29:24.28M 2015-11-02T08:29:40.870Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.485 34.604 1499.9165 08:29:24.48M 2015-11-02T08:29:41.052Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.484 34.603 1499.9160 08:29:24.68M 2015-11-02T08:29:41.257Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.484 34.603 1499.9153 08:29:24.88M 2015-11-02T08:29:41.457Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.483 34.603 1499.9149 08:29:25.10M 2015-11-02T08:29:41.662Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.602 1499.9147 08:29:25.30M 2015-11-02T08:29:41.862Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.482 34.602 1499.9147 08:29:25.50M 2015-11-02T08:29:42.067Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.482 34.602 1499.9152 08:29:25.69M 2015-11-02T08:29:42.273Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.483 34.602 1499.9156 08:29:25.90M 2015-11-02T08:29:42.473Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.487 34.606 1499.9213 08:29:26.12M 2015-11-02T08:29:42.692Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.488 34.607 1499.9229 08:29:26.31M 2015-11-02T08:29:42.877Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.489 34.607 1499.9242 08:29:26.53M 2015-11-02T08:29:43.082Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.490 34.608 1499.9255 08:29:26.71M 2015-11-02T08:29:43.287Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.491 34.609 1499.9260 08:29:26.91M 2015-11-02T08:29:43.487Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.492 34.610 1499.9268 08:29:27.13M 2015-11-02T08:29:43.692Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.489 34.607 1499.9229 08:29:27.33M 2015-11-02T08:29:43.892Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.488 34.607 1499.9221 08:29:27.53M 2015-11-02T08:29:44.097Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.488 34.607 1499.9219 08:29:27.73M 2015-11-02T08:29:44.310Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.487 34.607 1499.9205 08:29:27.93M 2015-11-02T08:29:44.502Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.488 34.608 1499.9213 08:29:28.14M 2015-11-02T08:29:44.707Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.486 34.605 1499.9186 08:29:28.34M 2015-11-02T08:29:44.907Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.489 34.608 1499.9225 08:29:28.54M 2015-11-02T08:29:45.107Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.489 34.608 1499.9230 08:29:28.74M 2015-11-02T08:29:45.313Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.489 34.609 1499.9235 08:29:28.94M 2015-11-02T08:29:45.517Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.490 34.610 1499.9242 08:29:29.16M 2015-11-02T08:29:45.722Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.487 34.606 1499.9199 08:29:29.36M 2015-11-02T08:29:45.922Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.486 34.606 1499.9191 08:29:29.56M 2015-11-02T08:29:46.127Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.486 34.605 1499.9186 08:29:29.76M 2015-11-02T08:29:46.332Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.605 1499.9183 08:29:29.95M 2015-11-02T08:29:46.532Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.605 1499.9183 08:29:30.17M 2015-11-02T08:29:46.737Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.485 34.605 1499.9182 08:29:30.37M 2015-11-02T08:29:46.942Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.492 34.611 1499.9253 08:29:30.57M 2015-11-02T08:29:47.157Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.489 34.609 1499.9224 08:29:30.77M 2015-11-02T08:29:47.347Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.488 34.607 1499.9211 08:29:31.01M 2015-11-02T08:29:47.547Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.487 34.607 1499.9199 08:29:31.19M 2015-11-02T08:29:47.747Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.487 34.606 1499.9192 08:29:31.39M 2015-11-02T08:29:47.952Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.486 34.606 1499.9180 08:29:31.58M 2015-11-02T08:29:48.157Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.486 34.606 1499.9167 08:29:31.79M 2015-11-02T08:29:48.362Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.604 1499.9138 08:29:32.01M 2015-11-02T08:29:48.562Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.484 34.605 1499.9146 08:29:32.20M 2015-11-02T08:29:48.767Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.485 34.606 1499.9154 08:29:32.40M 2015-11-02T08:29:48.990Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.487 34.607 1499.9175 08:29:32.60M 2015-11-02T08:29:49.172Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.487 34.607 1499.9166 08:29:32.80M 2015-11-02T08:29:49.377Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.487 34.608 1499.9174 08:29:33.02M 2015-11-02T08:29:49.577Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.489 34.609 1499.9178 08:29:33.22M 2015-11-02T08:29:49.777Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.490 34.610 1499.9189 08:29:33.42M 2015-11-02T08:29:49.987Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.491 34.611 1499.9203 08:29:33.61M 2015-11-02T08:29:50.187Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.491 34.612 1499.9205 08:29:33.82M 2015-11-02T08:29:50.394Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.492 34.612 1499.9210 08:29:34.03M 2015-11-02T08:29:50.594Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.493 34.613 1499.9214 08:29:34.23M 2015-11-02T08:29:50.797Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.493 34.613 1499.9213 08:29:34.43M 2015-11-02T08:29:50.997Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.492 34.613 1499.9213 08:29:34.63M 2015-11-02T08:29:51.202Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.492 34.613 1499.9207 08:29:34.83M 2015-11-02T08:29:51.407Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.486 34.607 1499.9120 08:29:35.05M 2015-11-02T08:29:51.627Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.487 34.608 1499.9127 08:29:35.25M 2015-11-02T08:29:51.812Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.488 34.609 1499.9138 08:29:35.47M 2015-11-02T08:29:52.012Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.489 34.611 1499.9160 08:29:35.65M 2015-11-02T08:29:52.217Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.489 34.610 1499.9155 08:29:35.84M 2015-11-02T08:29:52.422Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.489 34.610 1499.9153 08:29:36.06M 2015-11-02T08:29:52.622Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.483 34.605 1499.9091 08:29:36.26M 2015-11-02T08:29:52.827Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.482 34.604 1499.9083 08:29:36.46M 2015-11-02T08:29:53.027Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.481 34.603 1499.9072 08:29:36.66M 2015-11-02T08:29:53.232Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.480 34.602 1499.9069 08:29:36.86M 2015-11-02T08:29:53.437Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.488 34.609 1499.9155 08:29:37.08M 2015-11-02T08:29:53.637Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.488 34.609 1499.9158 08:29:37.28M 2015-11-02T08:29:53.842Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.488 34.610 1499.9166 08:29:37.48M 2015-11-02T08:29:54.047Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.488 34.609 1499.9178 08:29:37.68M 2015-11-02T08:29:54.247Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.488 34.609 1499.9180 08:29:37.88M 2015-11-02T08:29:54.452Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.487 34.608 1499.9172 08:29:38.09M 2015-11-02T08:29:54.670Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.482 34.603 1499.9100 08:29:38.29M 2015-11-02T08:29:54.857Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.481 34.602 1499.9105 08:29:38.49M 2015-11-02T08:29:55.057Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.481 34.602 1499.9110 08:29:38.69M 2015-11-02T08:29:55.257Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.481 34.602 1499.9121 08:29:38.89M 2015-11-02T08:29:55.462Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.481 34.601 1499.9130 08:29:39.11M 2015-11-02T08:29:55.668Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.481 34.601 1499.9135 08:29:39.31M 2015-11-02T08:29:55.873Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.482 34.601 1499.9148 08:29:39.51M 2015-11-02T08:29:56.093Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.481 34.600 1499.9147 08:29:39.71M 2015-11-02T08:29:56.278Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.482 34.600 1499.9165 08:29:39.92M 2015-11-02T08:29:56.483Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.483 34.601 1499.9188 08:29:40.12M 2015-11-02T08:29:56.688Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.484 34.602 1499.9208 08:29:40.32M 2015-11-02T08:29:56.888Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.487 34.604 1499.9241 08:29:40.52M 2015-11-02T08:29:57.088Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.487 34.604 1499.9246 08:29:40.72M 2015-11-02T08:29:57.298Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.487 34.605 1499.9247 08:29:40.92M 2015-11-02T08:29:57.498Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.487 34.605 1499.9241 08:29:41.14M 2015-11-02T08:29:57.698Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.481 34.599 1499.9183 08:29:41.34M 2015-11-02T08:29:57.903Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.481 34.599 1499.9172 08:29:41.53M 2015-11-02T08:29:58.108Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.479 34.598 1499.9148 08:29:41.74M 2015-11-02T08:29:58.308Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.478 34.597 1499.9128 08:29:41.94M 2015-11-02T08:29:58.513Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.477 34.596 1499.9113 08:29:42.15M 2015-11-02T08:29:58.713Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.489 34.607 1499.9250 08:29:42.35M 2015-11-02T08:29:58.918Z|I-OCEAN7-304-XXXX| 28.05 12.924 40.489 34.607 1499.9260 08:29:42.55M 2015-11-02T08:29:59.123Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.490 34.608 1499.9257 08:29:42.75M 2015-11-02T08:29:59.323Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.604 1499.9186 08:29:42.95M 2015-11-02T08:29:59.528Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.604 1499.9176 08:29:43.17M 2015-11-02T08:29:59.733Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.603 1499.9159 08:29:43.37M 2015-11-02T08:29:59.933Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.486 34.605 1499.9183 08:29:43.57M