2015-11-02T08:28:00.148Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.492 34.613 1499.9231 08:27:43.79M 2015-11-02T08:28:00.347Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.492 34.612 1499.9222 08:27:43.97M 2015-11-02T08:28:00.553Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.492 34.612 1499.9225 08:27:44.19M 2015-11-02T08:28:00.758Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.491 34.611 1499.9215 08:27:44.39M 2015-11-02T08:28:00.958Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.496 34.616 1499.9280 08:27:44.59M 2015-11-02T08:28:01.158Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.497 34.617 1499.9285 08:27:44.79M 2015-11-02T08:28:01.363Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.498 34.618 1499.9293 08:27:45.00M 2015-11-02T08:28:01.568Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.501 34.621 1499.9325 08:27:45.20M 2015-11-02T08:28:01.768Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.501 34.620 1499.9327 08:27:45.40M 2015-11-02T08:28:01.973Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.500 34.620 1499.9319 08:27:45.60M 2015-11-02T08:28:02.173Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.500 34.620 1499.9309 08:27:45.80M 2015-11-02T08:28:02.378Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.500 34.620 1499.9304 08:27:46.02M 2015-11-02T08:28:02.583Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.499 34.619 1499.9288 08:27:46.22M 2015-11-02T08:28:02.783Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.497 34.618 1499.9269 08:27:46.42M 2015-11-02T08:28:02.988Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.497 34.618 1499.9263 08:27:46.62M 2015-11-02T08:28:03.193Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.497 34.618 1499.9261 08:27:46.81M 2015-11-02T08:28:03.394Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.505 34.625 1499.9359 08:27:47.04M 2015-11-02T08:28:03.594Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.506 34.626 1499.9368 08:27:47.23M 2015-11-02T08:28:03.803Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.502 34.622 1499.9318 08:27:47.43M 2015-11-02T08:28:04.003Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.502 34.622 1499.9312 08:27:47.63M 2015-11-02T08:28:04.208Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.499 34.619 1499.9285 08:27:47.83M 2015-11-02T08:28:04.423Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.497 34.618 1499.9277 08:27:48.05M 2015-11-02T08:28:04.608Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.495 34.615 1499.9260 08:27:48.26M 2015-11-02T08:28:04.818Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.491 34.611 1499.9216 08:27:48.44M 2015-11-02T08:28:05.018Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.499 34.619 1499.9320 08:27:48.65M 2015-11-02T08:28:05.223Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.499 34.618 1499.9327 08:27:48.84M 2015-11-02T08:28:05.423Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.499 34.618 1499.9323 08:27:49.06M 2015-11-02T08:28:05.628Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.498 34.617 1499.9313 08:27:49.26M 2015-11-02T08:28:05.828Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.497 34.616 1499.9307 08:27:49.46M 2015-11-02T08:28:06.033Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.496 34.616 1499.9299 08:27:49.66M 2015-11-02T08:28:06.233Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.492 34.612 1499.9253 08:27:49.86M 2015-11-02T08:28:06.438Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.491 34.611 1499.9235 08:27:50.08M 2015-11-02T08:28:06.643Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.491 34.611 1499.9226 08:27:50.28M 2015-11-02T08:28:06.843Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.490 34.610 1499.9220 08:27:50.48M 2015-11-02T08:28:07.048Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.490 34.610 1499.9216 08:27:50.67M 2015-11-02T08:28:07.248Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.490 34.610 1499.9216 08:27:50.87M 2015-11-02T08:28:07.453Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.490 34.610 1499.9214 08:27:51.09M 2015-11-02T08:28:07.658Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.490 34.611 1499.9215 08:27:51.29M 2015-11-02T08:28:07.858Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.489 34.610 1499.9192 08:27:51.49M 2015-11-02T08:28:08.063Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.489 34.610 1499.9180 08:27:51.69M 2015-11-02T08:28:08.268Z|I-OCEAN7-304-XXXX| 28.03 12.920 40.488 34.609 1499.9167 08:27:51.89M 2015-11-02T08:28:08.468Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.490 34.611 1499.9191 08:27:52.11M 2015-11-02T08:28:08.668Z|I-OCEAN7-304-XXXX| 28.04 12.920 40.492 34.613 1499.9214 08:27:52.31M 2015-11-02T08:28:08.898Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.493 34.614 1499.9240 08:27:52.50M 2015-11-02T08:28:09.078Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.493 34.613 1499.9237 08:27:52.72M 2015-11-02T08:28:09.278Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.492 34.612 1499.9240 08:27:52.90M 2015-11-02T08:28:09.483Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.492 34.612 1499.9247 08:27:53.12M 2015-11-02T08:28:09.688Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.491 34.611 1499.9242 08:27:53.32M 2015-11-02T08:28:09.893Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.491 34.610 1499.9238 08:27:53.52M 2015-11-02T08:28:10.093Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.496 34.615 1499.9293 08:27:53.72M 2015-11-02T08:28:10.298Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.496 34.615 1499.9297 08:27:53.92M 2015-11-02T08:28:10.503Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.497 34.616 1499.9301 08:27:54.14M 2015-11-02T08:28:10.703Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.497 34.616 1499.9312 08:27:54.34M 2015-11-02T08:28:10.903Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.498 34.617 1499.9315 08:27:54.54M 2015-11-02T08:28:11.108Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.499 34.618 1499.9321 08:27:54.73M 2015-11-02T08:28:11.308Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.500 34.620 1499.9332 08:27:54.93M 2015-11-02T08:28:11.513Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.501 34.620 1499.9344 08:27:55.15M 2015-11-02T08:28:11.718Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.493 34.612 1499.9246 08:27:55.35M 2015-11-02T08:28:11.923Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.494 34.613 1499.9257 08:27:55.55M 2015-11-02T08:28:12.123Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.494 34.613 1499.9259 08:27:55.75M 2015-11-02T08:28:12.328Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.495 34.615 1499.9272 08:27:55.95M 2015-11-02T08:28:12.550Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.495 34.615 1499.9268 08:27:56.17M 2015-11-02T08:28:12.750Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.496 34.615 1499.9271 08:27:56.37M 2015-11-02T08:28:12.938Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.496 34.616 1499.9277 08:27:56.57M 2015-11-02T08:28:13.138Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.497 34.617 1499.9285 08:27:56.76M 2015-11-02T08:28:13.358Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.498 34.618 1499.9286 08:27:56.96M 2015-11-02T08:28:13.543Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.497 34.617 1499.9279 08:27:57.20M 2015-11-02T08:28:13.748Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.496 34.616 1499.9281 08:27:57.38M 2015-11-02T08:28:13.948Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.496 34.616 1499.9281 08:27:57.58M 2015-11-02T08:28:14.158Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.495 34.615 1499.9280 08:27:57.78M 2015-11-02T08:28:14.358Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.500 34.619 1499.9340 08:27:58.00M 2015-11-02T08:28:14.558Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.500 34.620 1499.9346 08:27:58.20M 2015-11-02T08:28:14.763Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.500 34.619 1499.9335 08:27:58.39M 2015-11-02T08:28:14.968Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.502 34.621 1499.9348 08:27:58.59M 2015-11-02T08:28:15.168Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.502 34.622 1499.9332 08:27:58.79M 2015-11-02T08:28:15.373Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.502 34.622 1499.9338 08:27:59.01M 2015-11-02T08:28:15.590Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.500 34.620 1499.9323 08:27:59.21M 2015-11-02T08:28:15.778Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.500 34.620 1499.9316 08:27:59.41M 2015-11-02T08:28:15.978Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.499 34.619 1499.9305 08:27:59.61M 2015-11-02T08:28:16.183Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.499 34.619 1499.9302 08:27:59.81M 2015-11-02T08:28:16.383Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.499 34.619 1499.9303 08:28:00.03M 2015-11-02T08:28:16.594Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.499 34.619 1499.9310 08:28:00.23M 2015-11-02T08:28:16.788Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.499 34.620 1499.9309 08:28:00.43M 2015-11-02T08:28:16.994Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.500 34.620 1499.9309 08:28:00.62M 2015-11-02T08:28:17.198Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.501 34.621 1499.9321 08:28:00.82M 2015-11-02T08:28:17.403Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.501 34.622 1499.9323 08:28:01.04M 2015-11-02T08:28:17.608Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.502 34.623 1499.9335 08:28:01.24M 2015-11-02T08:28:17.823Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.503 34.623 1499.9346 08:28:01.44M 2015-11-02T08:28:18.013Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.503 34.623 1499.9354 08:28:01.65M 2015-11-02T08:28:18.213Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.504 34.623 1499.9362 08:28:01.84M 2015-11-02T08:28:18.418Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.504 34.623 1499.9368 08:28:02.06M 2015-11-02T08:28:18.623Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.503 34.623 1499.9362 08:28:02.26M 2015-11-02T08:28:18.823Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.503 34.623 1499.9355 08:28:02.46M 2015-11-02T08:28:19.028Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.503 34.622 1499.9358 08:28:02.66M 2015-11-02T08:28:19.228Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.495 34.615 1499.9271 08:28:02.86M 2015-11-02T08:28:19.433Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.495 34.614 1499.9272 08:28:03.07M 2015-11-02T08:28:19.633Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.494 34.613 1499.9269 08:28:03.27M 2015-11-02T08:28:19.838Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.493 34.612 1499.9272 08:28:03.47M 2015-11-02T08:28:20.043Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.490 34.609 1499.9230 08:28:03.67M 2015-11-02T08:28:20.243Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.489 34.608 1499.9227 08:28:03.87M 2015-11-02T08:28:20.448Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.489 34.608 1499.9226 08:28:04.09M 2015-11-02T08:28:20.648Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.489 34.608 1499.9230 08:28:04.28M 2015-11-02T08:28:20.853Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.490 34.609 1499.9231 08:28:04.48M 2015-11-02T08:28:21.058Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.489 34.608 1499.9220 08:28:04.68M 2015-11-02T08:28:21.258Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.490 34.609 1499.9229 08:28:04.88M 2015-11-02T08:28:21.463Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.489 34.609 1499.9222 08:28:05.10M 2015-11-02T08:28:21.668Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.490 34.609 1499.9232 08:28:05.30M 2015-11-02T08:28:21.868Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.491 34.610 1499.9247 08:28:05.50M 2015-11-02T08:28:22.073Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.492 34.611 1499.9248 08:28:05.70M 2015-11-02T08:28:22.294Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.493 34.612 1499.9261 08:28:05.90M 2015-11-02T08:28:22.510Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.494 34.612 1499.9281 08:28:06.13M 2015-11-02T08:28:22.684Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.495 34.613 1499.9293 08:28:06.32M 2015-11-02T08:28:22.884Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.506 34.625 1499.9419 08:28:06.52M 2015-11-02T08:28:23.089Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.507 34.625 1499.9430 08:28:06.71M 2015-11-02T08:28:23.289Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.506 34.624 1499.9431 08:28:06.91M 2015-11-02T08:28:23.494Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.506 34.624 1499.9427 08:28:07.13M 2015-11-02T08:28:23.699Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.505 34.623 1499.9423 08:28:07.33M 2015-11-02T08:28:23.899Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.504 34.622 1499.9413 08:28:07.53M 2015-11-02T08:28:24.099Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.503 34.621 1499.9397 08:28:07.73M 2015-11-02T08:28:24.304Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.502 34.620 1499.9375 08:28:07.93M 2015-11-02T08:28:24.509Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.500 34.618 1499.9360 08:28:08.15M 2015-11-02T08:28:24.709Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.502 34.620 1499.9377 08:28:08.35M 2015-11-02T08:28:24.914Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.501 34.619 1499.9388 08:28:08.54M 2015-11-02T08:28:25.114Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.501 34.619 1499.9384 08:28:08.74M 2015-11-02T08:28:25.319Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.501 34.619 1499.9375 08:28:08.94M 2015-11-02T08:28:25.524Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.500 34.619 1499.9366 08:28:09.16M 2015-11-02T08:28:25.724Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.500 34.619 1499.9358 08:28:09.36M 2015-11-02T08:28:25.929Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.500 34.619 1499.9351 08:28:09.56M 2015-11-02T08:28:26.134Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.502 34.620 1499.9369 08:28:09.76M 2015-11-02T08:28:26.334Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.502 34.621 1499.9364 08:28:09.96M 2015-11-02T08:28:26.539Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.499 34.618 1499.9324 08:28:10.18M 2015-11-02T08:28:26.759Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.502 34.621 1499.9353 08:28:10.38M 2015-11-02T08:28:26.944Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.503 34.622 1499.9366 08:28:10.59M 2015-11-02T08:28:27.144Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.501 34.620 1499.9349 08:28:10.77M 2015-11-02T08:28:27.349Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.501 34.621 1499.9360 08:28:10.97M 2015-11-02T08:28:27.554Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.499 34.618 1499.9332 08:28:11.19M 2015-11-02T08:28:27.790Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.499 34.618 1499.9327 08:28:11.39M 2015-11-02T08:28:27.964Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.491 34.610 1499.9224 08:28:11.59M 2015-11-02T08:28:28.190Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.496 34.615 1499.9294 08:28:11.79M 2015-11-02T08:28:28.364Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.496 34.616 1499.9292 08:28:12.01M 2015-11-02T08:28:28.569Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.497 34.616 1499.9287 08:28:12.21M 2015-11-02T08:28:28.774Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.497 34.616 1499.9297 08:28:12.41M 2015-11-02T08:28:28.974Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.497 34.616 1499.9291 08:28:12.61M 2015-11-02T08:28:29.179Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.497 34.617 1499.9299 08:28:12.80M 2015-11-02T08:28:29.384Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.493 34.612 1499.9258 08:28:13.02M 2015-11-02T08:28:29.589Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.492 34.611 1499.9250 08:28:13.22M 2015-11-02T08:28:29.789Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.494 34.613 1499.9280 08:28:13.42M 2015-11-02T08:28:29.994Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.493 34.612 1499.9271 08:28:13.62M 2015-11-02T08:28:30.195Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.494 34.613 1499.9281 08:28:13.82M 2015-11-02T08:28:30.399Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.495 34.614 1499.9279 08:28:14.04M 2015-11-02T08:28:30.599Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.496 34.615 1499.9301 08:28:14.24M 2015-11-02T08:28:30.799Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.497 34.616 1499.9313 08:28:14.44M 2015-11-02T08:28:31.004Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.498 34.617 1499.9332 08:28:14.63M 2015-11-02T08:28:31.224Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.499 34.617 1499.9340 08:28:14.83M 2015-11-02T08:28:31.409Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.498 34.616 1499.9340 08:28:15.07M 2015-11-02T08:28:31.619Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.499 34.616 1499.9352 08:28:15.25M 2015-11-02T08:28:31.819Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.494 34.612 1499.9319 08:28:15.45M 2015-11-02T08:28:32.019Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.494 34.612 1499.9313 08:28:15.65M 2015-11-02T08:28:32.219Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.494 34.612 1499.9312 08:28:15.85M 2015-11-02T08:28:32.429Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.493 34.611 1499.9308 08:28:16.06M 2015-11-02T08:28:32.629Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.495 34.613 1499.9333 08:28:16.27M 2015-11-02T08:28:32.834Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.496 34.614 1499.9338 08:28:16.46M 2015-11-02T08:28:33.034Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.497 34.614 1499.9344 08:28:16.66M 2015-11-02T08:28:33.239Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.496 34.614 1499.9347 08:28:16.86M 2015-11-02T08:28:33.444Z|I-OCEAN7-304-XXXX| 27.94 12.925 40.496 34.613 1499.9347 08:28:17.08M 2015-11-02T08:28:33.644Z|I-OCEAN7-304-XXXX| 27.94 12.925 40.500 34.616 1499.9385 08:28:17.28M 2015-11-02T08:28:33.849Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.499 34.616 1499.9377 08:28:17.48M 2015-11-02T08:28:34.049Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.500 34.617 1499.9380 08:28:17.68M 2015-11-02T08:28:34.254Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.500 34.618 1499.9373 08:28:17.88M 2015-11-02T08:28:34.459Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.501 34.618 1499.9373 08:28:18.10M 2015-11-02T08:28:34.659Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.501 34.619 1499.9377 08:28:18.30M 2015-11-02T08:28:34.859Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.503 34.620 1499.9388 08:28:18.49M 2015-11-02T08:28:35.064Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.504 34.622 1499.9391 08:28:18.69M 2015-11-02T08:28:35.264Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.503 34.621 1499.9382 08:28:18.89M 2015-11-02T08:28:35.474Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.503 34.621 1499.9369 08:28:19.11M 2015-11-02T08:28:35.689Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.494 34.614 1499.9274 08:28:19.31M 2015-11-02T08:28:35.879Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.493 34.613 1499.9258 08:28:19.52M 2015-11-02T08:28:36.079Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.493 34.612 1499.9243 08:28:19.71M 2015-11-02T08:28:36.284Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.492 34.612 1499.9237 08:28:19.91M 2015-11-02T08:28:36.489Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.491 34.611 1499.9219 08:28:20.13M 2015-11-02T08:28:36.689Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.498 34.618 1499.9291 08:28:20.33M 2015-11-02T08:28:36.894Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.499 34.619 1499.9310 08:28:20.52M 2015-11-02T08:28:37.099Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.501 34.621 1499.9323 08:28:20.72M 2015-11-02T08:28:37.299Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.500 34.619 1499.9326 08:28:20.93M 2015-11-02T08:28:37.504Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.499 34.619 1499.9323 08:28:21.14M 2015-11-02T08:28:37.704Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.499 34.619 1499.9319 08:28:21.34M 2015-11-02T08:28:37.909Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.499 34.619 1499.9318 08:28:21.54M 2015-11-02T08:28:38.114Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.499 34.618 1499.9318 08:28:21.74M 2015-11-02T08:28:38.314Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.498 34.618 1499.9313 08:28:21.94M 2015-11-02T08:28:38.551Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.497 34.617 1499.9303 08:28:22.16M 2015-11-02T08:28:38.719Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.495 34.615 1499.9290 08:28:22.36M 2015-11-02T08:28:38.924Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.495 34.615 1499.9283 08:28:22.55M 2015-11-02T08:28:39.129Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.494 34.614 1499.9280 08:28:22.75M 2015-11-02T08:28:39.329Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.495 34.615 1499.9286 08:28:22.95M 2015-11-02T08:28:39.534Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.495 34.615 1499.9280 08:28:23.17M 2015-11-02T08:28:39.739Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.495 34.614 1499.9297 08:28:23.37M 2015-11-02T08:28:39.939Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.496 34.615 1499.9304 08:28:23.57M 2015-11-02T08:28:40.159Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.497 34.616 1499.9312 08:28:23.77M 2015-11-02T08:28:40.344Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.498 34.617 1499.9324 08:28:24.00M 2015-11-02T08:28:40.549Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.498 34.617 1499.9332 08:28:24.19M 2015-11-02T08:28:40.749Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.499 34.617 1499.9333 08:28:24.38M 2015-11-02T08:28:40.954Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.498 34.617 1499.9330 08:28:24.58M 2015-11-02T08:28:41.159Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.504 34.622 1499.9391 08:28:24.78M 2015-11-02T08:28:41.359Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.504 34.622 1499.9401 08:28:25.00M 2015-11-02T08:28:41.564Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.498 34.617 1499.9338 08:28:25.20M 2015-11-02T08:28:41.764Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.497 34.616 1499.9310 08:28:25.40M 2015-11-02T08:28:41.969Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.495 34.614 1499.9297 08:28:25.60M 2015-11-02T08:28:42.169Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.495 34.613 1499.9292 08:28:25.80M 2015-11-02T08:28:42.374Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.493 34.612 1499.9287 08:28:26.02M 2015-11-02T08:28:42.579Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.493 34.611 1499.9286 08:28:26.21M 2015-11-02T08:28:42.779Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.493 34.611 1499.9276 08:28:26.41M 2015-11-02T08:28:42.984Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.495 34.613 1499.9308 08:28:26.61M 2015-11-02T08:28:43.190Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.496 34.614 1499.9319 08:28:26.81M 2015-11-02T08:28:43.394Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.498 34.616 1499.9330 08:28:27.03M 2015-11-02T08:28:43.590Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.498 34.616 1499.9323 08:28:27.23M 2015-11-02T08:28:43.794Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.498 34.616 1499.9319 08:28:27.43M 2015-11-02T08:28:43.999Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.498 34.616 1499.9320 08:28:27.63M 2015-11-02T08:28:44.205Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.498 34.617 1499.9314 08:28:27.83M 2015-11-02T08:28:44.405Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.498 34.617 1499.9321 08:28:28.05M 2015-11-02T08:28:44.625Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.497 34.616 1499.9319 08:28:28.25M 2015-11-02T08:28:44.814Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.499 34.617 1499.9336 08:28:28.46M 2015-11-02T08:28:45.014Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.498 34.617 1499.9337 08:28:28.65M 2015-11-02T08:28:45.219Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.499 34.617 1499.9336 08:28:28.84M 2015-11-02T08:28:45.419Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.500 34.618 1499.9337 08:28:29.06M 2015-11-02T08:28:45.625Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.500 34.618 1499.9360 08:28:29.26M 2015-11-02T08:28:45.829Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.500 34.617 1499.9365 08:28:29.46M 2015-11-02T08:28:46.029Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.500 34.618 1499.9368 08:28:29.66M 2015-11-02T08:28:46.230Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.495 34.613 1499.9310 08:28:29.86M 2015-11-02T08:28:46.435Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.497 34.615 1499.9325 08:28:30.08M 2015-11-02T08:28:46.640Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.497 34.615 1499.9329 08:28:30.28M 2015-11-02T08:28:46.840Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.498 34.616 1499.9341 08:28:30.47M 2015-11-02T08:28:47.045Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.496 34.614 1499.9326 08:28:30.67M 2015-11-02T08:28:47.245Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.495 34.613 1499.9315 08:28:30.87M 2015-11-02T08:28:47.450Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.494 34.612 1499.9303 08:28:31.09M 2015-11-02T08:28:47.655Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.494 34.612 1499.9296 08:28:31.29M 2015-11-02T08:28:47.855Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.494 34.612 1499.9297 08:28:31.49M 2015-11-02T08:28:48.060Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.494 34.612 1499.9291 08:28:31.69M 2015-11-02T08:28:48.265Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.494 34.612 1499.9292 08:28:31.89M 2015-11-02T08:28:48.465Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.495 34.613 1499.9299 08:28:32.11M 2015-11-02T08:28:48.670Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.495 34.614 1499.9303 08:28:32.30M 2015-11-02T08:28:48.875Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.496 34.614 1499.9315 08:28:32.50M 2015-11-02T08:28:49.090Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.497 34.615 1499.9329 08:28:32.70M 2015-11-02T08:28:49.275Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.497 34.615 1499.9335 08:28:32.92M 2015-11-02T08:28:49.485Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.497 34.615 1499.9325 08:28:33.12M 2015-11-02T08:28:49.685Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.497 34.615 1499.9321 08:28:33.32M 2015-11-02T08:28:49.885Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.497 34.615 1499.9330 08:28:33.52M 2015-11-02T08:28:50.090Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.497 34.616 1499.9331 08:28:33.72M 2015-11-02T08:28:50.290Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.498 34.616 1499.9343 08:28:33.92M 2015-11-02T08:28:50.500Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.498 34.616 1499.9344 08:28:34.13M 2015-11-02T08:28:50.700Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.498 34.616 1499.9342 08:28:34.34M 2015-11-02T08:28:50.900Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.498 34.616 1499.9348 08:28:34.53M 2015-11-02T08:28:51.105Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.498 34.616 1499.9349 08:28:34.73M 2015-11-02T08:28:51.310Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.498 34.616 1499.9355 08:28:34.93M 2015-11-02T08:28:51.510Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.498 34.616 1499.9353 08:28:35.15M 2015-11-02T08:28:51.715Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.499 34.617 1499.9355 08:28:35.35M 2015-11-02T08:28:51.920Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.499 34.617 1499.9344 08:28:35.55M 2015-11-02T08:28:52.120Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.499 34.617 1499.9340 08:28:35.75M 2015-11-02T08:28:52.320Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.499 34.617 1499.9332 08:28:35.95M 2015-11-02T08:28:52.530Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.499 34.618 1499.9342 08:28:36.16M 2015-11-02T08:28:52.730Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.500 34.619 1499.9351 08:28:36.37M 2015-11-02T08:28:52.935Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.493 34.612 1499.9266 08:28:36.57M 2015-11-02T08:28:53.135Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.493 34.612 1499.9279 08:28:36.76M 2015-11-02T08:28:53.335Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.495 34.614 1499.9288 08:28:36.96M 2015-11-02T08:28:53.560Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.495 34.614 1499.9297 08:28:37.18M 2015-11-02T08:28:53.745Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.496 34.614 1499.9304 08:28:37.40M 2015-11-02T08:28:53.950Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.496 34.615 1499.9310 08:28:37.58M 2015-11-02T08:28:54.150Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.497 34.616 1499.9313 08:28:37.78M 2015-11-02T08:28:54.355Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.498 34.617 1499.9314 08:28:38.00M 2015-11-02T08:28:54.555Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.498 34.617 1499.9314 08:28:38.20M 2015-11-02T08:28:54.760Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.497 34.616 1499.9310 08:28:38.39M 2015-11-02T08:28:54.960Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.499 34.618 1499.9324 08:28:38.60M 2015-11-02T08:28:55.165Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.499 34.618 1499.9320 08:28:38.79M 2015-11-02T08:28:55.370Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.499 34.618 1499.9327 08:28:39.01M 2015-11-02T08:28:55.575Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.493 34.612 1499.9264 08:28:39.21M 2015-11-02T08:28:55.775Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.492 34.611 1499.9250 08:28:39.41M 2015-11-02T08:28:55.980Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.495 34.614 1499.9279 08:28:39.61M 2015-11-02T08:28:56.180Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.495 34.614 1499.9282 08:28:39.81M 2015-11-02T08:28:56.385Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.496 34.615 1499.9294 08:28:40.03M 2015-11-02T08:28:56.590Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.497 34.617 1499.9301 08:28:40.23M 2015-11-02T08:28:56.795Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.495 34.614 1499.9258 08:28:40.43M 2015-11-02T08:28:56.995Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.495 34.615 1499.9270 08:28:40.63M 2015-11-02T08:28:57.200Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.496 34.616 1499.9264 08:28:40.82M 2015-11-02T08:28:57.400Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.496 34.616 1499.9277 08:28:41.04M 2015-11-02T08:28:57.605Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.496 34.619 1499.9226 08:28:41.24M 2015-11-02T08:28:57.805Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.503 34.625 1499.9291 08:28:41.44M 2015-11-02T08:28:58.025Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.503 34.625 1499.9288 08:28:41.64M 2015-11-02T08:28:58.215Z|I-OCEAN7-304-XXXX| 27.97 12.919 40.503 34.625 1499.9291 08:28:41.85M 2015-11-02T08:28:58.415Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.502 34.624 1499.9285 08:28:42.06M 2015-11-02T08:28:58.615Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.501 34.624 1499.9274 08:28:42.25M 2015-11-02T08:28:58.820Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.503 34.625 1499.9296 08:28:42.45M 2015-11-02T08:28:59.025Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.503 34.625 1499.9297 08:28:42.65M 2015-11-02T08:28:59.225Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.500 34.622 1499.9277 08:28:42.85M 2015-11-02T08:28:59.430Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.499 34.620 1499.9274 08:28:43.07M 2015-11-02T08:28:59.635Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.498 34.619 1499.9270 08:28:43.27M 2015-11-02T08:28:59.835Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.498 34.619 1499.9271 08:28:43.47M