2015-11-02T08:27:00.050Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.497 34.618 1499.9270 08:26:43.67M 2015-11-02T08:27:00.250Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.498 34.618 1499.9285 08:26:43.87M 2015-11-02T08:27:00.455Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.499 34.619 1499.9302 08:26:44.09M 2015-11-02T08:27:00.655Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.499 34.619 1499.9318 08:26:44.29M 2015-11-02T08:27:00.860Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.500 34.620 1499.9331 08:26:44.49M 2015-11-02T08:27:01.060Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.500 34.619 1499.9323 08:26:44.69M 2015-11-02T08:27:01.265Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.499 34.618 1499.9318 08:26:44.89M 2015-11-02T08:27:01.470Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.499 34.618 1499.9314 08:26:45.11M 2015-11-02T08:27:01.670Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.498 34.618 1499.9313 08:26:45.30M 2015-11-02T08:27:01.890Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.498 34.618 1499.9312 08:26:45.50M 2015-11-02T08:27:02.075Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.498 34.617 1499.9316 08:26:45.72M 2015-11-02T08:27:02.280Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.497 34.617 1499.9318 08:26:45.90M 2015-11-02T08:27:02.485Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.497 34.616 1499.9316 08:26:46.12M 2015-11-02T08:27:02.685Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.495 34.614 1499.9302 08:26:46.32M 2015-11-02T08:27:02.890Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.493 34.612 1499.9275 08:26:46.52M 2015-11-02T08:27:03.090Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.493 34.612 1499.9263 08:26:46.72M 2015-11-02T08:27:03.295Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.492 34.612 1499.9253 08:26:46.91M 2015-11-02T08:27:03.500Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.497 34.616 1499.9312 08:26:47.13M 2015-11-02T08:27:03.700Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.496 34.615 1499.9299 08:26:47.33M 2015-11-02T08:27:03.905Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.495 34.614 1499.9291 08:26:47.53M 2015-11-02T08:27:04.110Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.498 34.616 1499.9319 08:26:47.73M 2015-11-02T08:27:04.310Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.499 34.618 1499.9336 08:26:47.93M 2015-11-02T08:27:04.515Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.500 34.619 1499.9355 08:26:48.15M 2015-11-02T08:27:04.715Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.502 34.621 1499.9377 08:26:48.35M 2015-11-02T08:27:04.920Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.504 34.622 1499.9397 08:26:48.55M 2015-11-02T08:27:05.125Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.505 34.624 1499.9417 08:26:48.75M 2015-11-02T08:27:05.325Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.507 34.625 1499.9434 08:26:48.95M 2015-11-02T08:27:05.590Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.509 34.627 1499.9447 08:26:49.16M 2015-11-02T08:27:05.730Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.509 34.627 1499.9456 08:26:49.41M 2015-11-02T08:27:05.935Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.504 34.623 1499.9408 08:26:49.56M 2015-11-02T08:27:06.140Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.504 34.622 1499.9399 08:26:49.76M 2015-11-02T08:27:06.360Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.503 34.621 1499.9398 08:26:49.96M 2015-11-02T08:27:06.545Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.496 34.615 1499.9323 08:26:50.20M 2015-11-02T08:27:06.750Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.496 34.615 1499.9316 08:26:50.38M 2015-11-02T08:27:06.986Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.489 34.608 1499.9232 08:26:50.58M 2015-11-02T08:27:07.155Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.494 34.612 1499.9288 08:26:50.78M 2015-11-02T08:27:07.360Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.495 34.613 1499.9303 08:26:51.00M 2015-11-02T08:27:07.560Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.496 34.614 1499.9318 08:26:51.20M 2015-11-02T08:27:07.765Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.497 34.615 1499.9324 08:26:51.39M 2015-11-02T08:27:07.965Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.504 34.622 1499.9407 08:26:51.59M 2015-11-02T08:27:08.170Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.499 34.617 1499.9348 08:26:51.79M 2015-11-02T08:27:08.375Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.498 34.616 1499.9340 08:26:52.01M 2015-11-02T08:27:08.575Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.498 34.616 1499.9347 08:26:52.21M 2015-11-02T08:27:08.780Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.493 34.611 1499.9291 08:26:52.41M 2015-11-02T08:27:08.980Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.498 34.616 1499.9346 08:26:52.61M 2015-11-02T08:27:09.185Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.499 34.618 1499.9355 08:26:52.81M 2015-11-02T08:27:09.390Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.500 34.619 1499.9355 08:26:53.02M 2015-11-02T08:27:09.590Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.501 34.619 1499.9359 08:26:53.23M 2015-11-02T08:27:09.795Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.502 34.620 1499.9368 08:26:53.42M 2015-11-02T08:27:09.995Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.503 34.622 1499.9384 08:26:53.62M 2015-11-02T08:27:10.200Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.504 34.622 1499.9387 08:26:53.82M 2015-11-02T08:27:10.401Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.505 34.624 1499.9397 08:26:54.04M 2015-11-02T08:27:10.650Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.505 34.624 1499.9401 08:26:54.24M 2015-11-02T08:27:10.826Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.499 34.619 1499.9333 08:26:54.48M 2015-11-02T08:27:11.010Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.498 34.618 1499.9324 08:26:54.65M 2015-11-02T08:27:11.215Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.498 34.617 1499.9321 08:26:54.83M 2015-11-02T08:27:11.415Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.497 34.616 1499.9314 08:26:55.06M 2015-11-02T08:27:11.620Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.498 34.617 1499.9323 08:26:55.25M 2015-11-02T08:27:11.825Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.498 34.617 1499.9327 08:26:55.45M 2015-11-02T08:27:12.025Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.499 34.618 1499.9333 08:26:55.65M 2015-11-02T08:27:12.231Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.497 34.616 1499.9297 08:26:55.85M 2015-11-02T08:27:12.436Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.498 34.617 1499.9315 08:26:56.07M 2015-11-02T08:27:12.636Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.498 34.618 1499.9315 08:26:56.27M 2015-11-02T08:27:12.841Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.499 34.618 1499.9313 08:26:56.47M 2015-11-02T08:27:13.041Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.498 34.618 1499.9303 08:26:56.67M 2015-11-02T08:27:13.246Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.502 34.621 1499.9342 08:26:56.87M 2015-11-02T08:27:13.451Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.501 34.621 1499.9346 08:26:57.09M 2015-11-02T08:27:13.651Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.501 34.620 1499.9340 08:26:57.28M 2015-11-02T08:27:13.870Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.500 34.619 1499.9344 08:26:57.48M 2015-11-02T08:27:14.056Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.501 34.620 1499.9354 08:26:57.68M 2015-11-02T08:27:14.261Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.502 34.621 1499.9362 08:26:57.88M 2015-11-02T08:27:14.466Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.502 34.621 1499.9370 08:26:58.10M 2015-11-02T08:27:14.666Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.503 34.622 1499.9377 08:26:58.30M 2015-11-02T08:27:14.871Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.503 34.622 1499.9381 08:26:58.50M 2015-11-02T08:27:15.071Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.500 34.619 1499.9348 08:26:58.70M 2015-11-02T08:27:15.291Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.501 34.619 1499.9354 08:26:58.90M 2015-11-02T08:27:15.476Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.501 34.620 1499.9359 08:26:59.13M 2015-11-02T08:27:15.726Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.501 34.619 1499.9353 08:26:59.31M 2015-11-02T08:27:15.910Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.494 34.613 1499.9294 08:26:59.56M 2015-11-02T08:27:16.091Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.494 34.612 1499.9291 08:26:59.71M 2015-11-02T08:27:16.291Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.493 34.611 1499.9269 08:26:59.91M 2015-11-02T08:27:16.496Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.492 34.611 1499.9265 08:27:00.13M 2015-11-02T08:27:16.696Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.491 34.610 1499.9259 08:27:00.33M 2015-11-02T08:27:16.901Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.491 34.609 1499.9243 08:27:00.53M 2015-11-02T08:27:17.106Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.489 34.608 1499.9207 08:27:00.73M 2015-11-02T08:27:17.306Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.490 34.610 1499.9218 08:27:00.93M 2015-11-02T08:27:17.512Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.490 34.610 1499.9211 08:27:01.15M 2015-11-02T08:27:17.711Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.491 34.611 1499.9216 08:27:01.34M 2015-11-02T08:27:17.916Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.492 34.611 1499.9232 08:27:01.54M 2015-11-02T08:27:18.116Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.498 34.617 1499.9309 08:27:01.74M 2015-11-02T08:27:18.321Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.498 34.617 1499.9319 08:27:01.94M 2015-11-02T08:27:18.526Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.494 34.612 1499.9279 08:27:02.16M 2015-11-02T08:27:18.726Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.493 34.612 1499.9276 08:27:02.36M 2015-11-02T08:27:18.931Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.493 34.611 1499.9275 08:27:02.56M 2015-11-02T08:27:19.131Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.492 34.611 1499.9274 08:27:02.76M 2015-11-02T08:27:19.336Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.492 34.610 1499.9266 08:27:02.96M 2015-11-02T08:27:19.541Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.491 34.609 1499.9254 08:27:03.18M 2015-11-02T08:27:19.761Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.490 34.609 1499.9242 08:27:03.37M 2015-11-02T08:27:19.946Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.490 34.608 1499.9235 08:27:03.59M 2015-11-02T08:27:20.146Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.490 34.609 1499.9250 08:27:03.77M 2015-11-02T08:27:20.351Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.491 34.609 1499.9266 08:27:03.97M 2015-11-02T08:27:20.551Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.492 34.610 1499.9283 08:27:04.19M 2015-11-02T08:27:20.806Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.493 34.611 1499.9291 08:27:04.39M 2015-11-02T08:27:20.961Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.493 34.611 1499.9308 08:27:04.63M 2015-11-02T08:27:21.166Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.494 34.613 1499.9314 08:27:04.79M 2015-11-02T08:27:21.366Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.496 34.614 1499.9324 08:27:05.01M 2015-11-02T08:27:21.566Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.497 34.617 1499.9277 08:27:05.20M 2015-11-02T08:27:21.771Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.497 34.618 1499.9276 08:27:05.40M 2015-11-02T08:27:21.976Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.497 34.618 1499.9276 08:27:05.60M 2015-11-02T08:27:22.176Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.497 34.618 1499.9286 08:27:05.80M 2015-11-02T08:27:22.381Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.498 34.618 1499.9296 08:27:06.02M 2015-11-02T08:27:22.581Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.499 34.619 1499.9305 08:27:06.22M 2015-11-02T08:27:22.786Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.499 34.620 1499.9315 08:27:06.42M 2015-11-02T08:27:22.993Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.500 34.620 1499.9316 08:27:06.62M 2015-11-02T08:27:23.193Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.501 34.621 1499.9333 08:27:06.81M 2015-11-02T08:27:23.396Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.501 34.620 1499.9341 08:27:07.04M 2015-11-02T08:27:23.601Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.500 34.620 1499.9342 08:27:07.23M 2015-11-02T08:27:23.806Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.500 34.619 1499.9349 08:27:07.43M 2015-11-02T08:27:24.006Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.500 34.619 1499.9335 08:27:07.63M 2015-11-02T08:27:24.226Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.499 34.619 1499.9325 08:27:07.83M 2015-11-02T08:27:24.411Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.499 34.618 1499.9321 08:27:08.07M 2015-11-02T08:27:24.611Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.498 34.618 1499.9316 08:27:08.25M 2015-11-02T08:27:24.816Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.498 34.618 1499.9318 08:27:08.45M 2015-11-02T08:27:25.021Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.498 34.617 1499.9321 08:27:08.65M 2015-11-02T08:27:25.226Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.617 1499.9321 08:27:08.85M 2015-11-02T08:27:25.426Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.498 34.617 1499.9307 08:27:09.07M 2015-11-02T08:27:25.626Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.497 34.616 1499.9305 08:27:09.26M 2015-11-02T08:27:25.881Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.497 34.616 1499.9305 08:27:09.46M 2015-11-02T08:27:26.036Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.496 34.615 1499.9302 08:27:09.71M 2015-11-02T08:27:26.236Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.496 34.615 1499.9297 08:27:09.86M 2015-11-02T08:27:26.441Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.495 34.614 1499.9293 08:27:10.08M 2015-11-02T08:27:26.646Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.496 34.614 1499.9298 08:27:10.28M 2015-11-02T08:27:26.846Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.496 34.614 1499.9298 08:27:10.48M 2015-11-02T08:27:27.051Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.496 34.614 1499.9314 08:27:10.68M 2015-11-02T08:27:27.251Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.497 34.615 1499.9324 08:27:10.88M 2015-11-02T08:27:27.456Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.496 34.615 1499.9318 08:27:11.09M 2015-11-02T08:27:27.661Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.496 34.615 1499.9315 08:27:11.29M 2015-11-02T08:27:27.866Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.502 34.620 1499.9369 08:27:11.49M 2015-11-02T08:27:28.066Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.501 34.619 1499.9347 08:27:11.69M 2015-11-02T08:27:28.310Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.500 34.619 1499.9338 08:27:11.89M 2015-11-02T08:27:28.472Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.501 34.620 1499.9341 08:27:12.11M 2015-11-02T08:27:28.691Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.501 34.620 1499.9340 08:27:12.31M 2015-11-02T08:27:28.876Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.499 34.618 1499.9310 08:27:12.52M 2015-11-02T08:27:29.081Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.499 34.618 1499.9318 08:27:12.70M 2015-11-02T08:27:29.286Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.499 34.617 1499.9323 08:27:12.91M 2015-11-02T08:27:29.486Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.498 34.617 1499.9327 08:27:13.12M 2015-11-02T08:27:29.691Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.499 34.617 1499.9324 08:27:13.32M 2015-11-02T08:27:29.891Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.498 34.617 1499.9314 08:27:13.52M 2015-11-02T08:27:30.096Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.498 34.617 1499.9302 08:27:13.72M 2015-11-02T08:27:30.301Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.494 34.613 1499.9259 08:27:13.92M 2015-11-02T08:27:30.501Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.493 34.612 1499.9252 08:27:14.14M 2015-11-02T08:27:30.706Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.493 34.612 1499.9249 08:27:14.34M 2015-11-02T08:27:30.906Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.494 34.613 1499.9265 08:27:14.54M 2015-11-02T08:27:31.112Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.495 34.614 1499.9276 08:27:14.74M 2015-11-02T08:27:31.312Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.496 34.615 1499.9282 08:27:14.94M 2015-11-02T08:27:31.516Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.496 34.615 1499.9293 08:27:15.15M 2015-11-02T08:27:31.716Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.496 34.616 1499.9297 08:27:15.35M 2015-11-02T08:27:31.926Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.497 34.616 1499.9312 08:27:15.55M 2015-11-02T08:27:32.126Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.498 34.616 1499.9310 08:27:15.75M 2015-11-02T08:27:32.326Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.498 34.617 1499.9312 08:27:15.95M 2015-11-02T08:27:32.531Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.497 34.616 1499.9303 08:27:16.17M 2015-11-02T08:27:32.736Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.496 34.615 1499.9294 08:27:16.37M 2015-11-02T08:27:32.941Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.496 34.615 1499.9293 08:27:16.57M 2015-11-02T08:27:33.161Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.497 34.616 1499.9301 08:27:16.77M 2015-11-02T08:27:33.347Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.497 34.616 1499.9319 08:27:17.00M 2015-11-02T08:27:33.552Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.497 34.616 1499.9315 08:27:17.18M 2015-11-02T08:27:33.752Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.498 34.617 1499.9318 08:27:17.38M 2015-11-02T08:27:33.956Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.498 34.617 1499.9319 08:27:17.58M 2015-11-02T08:27:34.156Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.502 34.621 1499.9375 08:27:17.78M 2015-11-02T08:27:34.361Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.503 34.622 1499.9384 08:27:18.00M 2015-11-02T08:27:34.561Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.504 34.623 1499.9388 08:27:18.20M 2015-11-02T08:27:34.766Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.503 34.622 1499.9370 08:27:18.40M 2015-11-02T08:27:34.971Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.502 34.622 1499.9355 08:27:18.60M 2015-11-02T08:27:35.171Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.501 34.620 1499.9340 08:27:18.80M 2015-11-02T08:27:35.371Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.499 34.617 1499.9366 08:27:19.02M 2015-11-02T08:27:35.581Z|I-OCEAN7-304-XXXX| 28.04 12.924 40.498 34.616 1499.9358 08:27:19.21M 2015-11-02T08:27:35.782Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.497 34.615 1499.9346 08:27:19.41M 2015-11-02T08:27:36.032Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.497 34.615 1499.9354 08:27:19.61M 2015-11-02T08:27:36.187Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.496 34.614 1499.9343 08:27:19.86M 2015-11-02T08:27:36.387Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.496 34.613 1499.9338 08:27:20.03M 2015-11-02T08:27:36.593Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.494 34.612 1499.9332 08:27:20.23M 2015-11-02T08:27:36.797Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.493 34.611 1499.9313 08:27:20.43M 2015-11-02T08:27:37.002Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.492 34.610 1499.9292 08:27:20.63M 2015-11-02T08:27:37.202Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.490 34.608 1499.9269 08:27:20.83M 2015-11-02T08:27:37.407Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.489 34.607 1499.9248 08:27:21.04M 2015-11-02T08:27:37.627Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.488 34.607 1499.9224 08:27:21.24M 2015-11-02T08:27:37.812Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.490 34.609 1499.9236 08:27:21.46M 2015-11-02T08:27:38.012Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.491 34.610 1499.9243 08:27:21.64M 2015-11-02T08:27:38.217Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.493 34.612 1499.9261 08:27:21.84M 2015-11-02T08:27:38.430Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.618 1499.9323 08:27:22.06M 2015-11-02T08:27:38.627Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.498 34.618 1499.9313 08:27:22.26M 2015-11-02T08:27:38.827Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.499 34.618 1499.9318 08:27:22.46M 2015-11-02T08:27:39.032Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.495 34.615 1499.9283 08:27:22.66M 2015-11-02T08:27:39.232Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.496 34.615 1499.9285 08:27:22.86M 2015-11-02T08:27:39.437Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.495 34.614 1499.9282 08:27:23.07M 2015-11-02T08:27:39.642Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.494 34.614 1499.9276 08:27:23.27M 2015-11-02T08:27:39.842Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.494 34.613 1499.9263 08:27:23.47M 2015-11-02T08:27:40.047Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.496 34.615 1499.9281 08:27:23.67M 2015-11-02T08:27:40.247Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.496 34.615 1499.9279 08:27:23.87M 2015-11-02T08:27:40.452Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.495 34.615 1499.9264 08:27:24.09M 2015-11-02T08:27:40.657Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.496 34.615 1499.9265 08:27:24.29M 2015-11-02T08:27:40.857Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.496 34.615 1499.9274 08:27:24.49M 2015-11-02T08:27:41.107Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.497 34.616 1499.9294 08:27:24.69M 2015-11-02T08:27:41.262Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.498 34.617 1499.9308 08:27:24.93M 2015-11-02T08:27:41.467Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.498 34.617 1499.9312 08:27:25.10M 2015-11-02T08:27:41.667Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.498 34.617 1499.9312 08:27:25.30M 2015-11-02T08:27:41.872Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.497 34.616 1499.9305 08:27:25.50M 2015-11-02T08:27:42.092Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.497 34.616 1499.9299 08:27:25.70M 2015-11-02T08:27:42.277Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.499 34.618 1499.9313 08:27:25.92M 2015-11-02T08:27:42.510Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.499 34.618 1499.9315 08:27:26.12M 2015-11-02T08:27:42.682Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.498 34.617 1499.9313 08:27:26.31M 2015-11-02T08:27:42.887Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.498 34.617 1499.9312 08:27:26.52M 2015-11-02T08:27:43.087Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.490 34.609 1499.9232 08:27:26.72M 2015-11-02T08:27:43.292Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.489 34.608 1499.9224 08:27:26.91M 2015-11-02T08:27:43.497Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.488 34.607 1499.9216 08:27:27.13M 2015-11-02T08:27:43.697Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.488 34.607 1499.9213 08:27:27.33M 2015-11-02T08:27:43.902Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.487 34.606 1499.9204 08:27:27.53M 2015-11-02T08:27:44.102Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.492 34.611 1499.9253 08:27:27.73M 2015-11-02T08:27:44.307Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.492 34.611 1499.9254 08:27:27.93M 2015-11-02T08:27:44.513Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.498 34.617 1499.9321 08:27:28.15M 2015-11-02T08:27:44.717Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.498 34.617 1499.9318 08:27:28.35M 2015-11-02T08:27:44.917Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.498 34.618 1499.9315 08:27:28.55M 2015-11-02T08:27:45.122Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.499 34.618 1499.9321 08:27:28.75M 2015-11-02T08:27:45.322Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.499 34.618 1499.9316 08:27:28.95M 2015-11-02T08:27:45.527Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.498 34.618 1499.9314 08:27:29.16M 2015-11-02T08:27:45.727Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.498 34.618 1499.9313 08:27:29.36M 2015-11-02T08:27:45.932Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.499 34.618 1499.9321 08:27:29.56M 2015-11-02T08:27:46.137Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.499 34.618 1499.9324 08:27:29.76M 2015-11-02T08:27:46.337Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.499 34.618 1499.9329 08:27:29.96M 2015-11-02T08:27:46.557Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.499 34.618 1499.9340 08:27:30.18M 2015-11-02T08:27:46.747Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.492 34.611 1499.9261 08:27:30.39M 2015-11-02T08:27:46.947Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.491 34.610 1499.9242 08:27:30.58M 2015-11-02T08:27:47.152Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.491 34.611 1499.9238 08:27:30.77M 2015-11-02T08:27:47.352Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.491 34.611 1499.9229 08:27:30.97M 2015-11-02T08:27:47.557Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.490 34.611 1499.9220 08:27:31.19M 2015-11-02T08:27:47.762Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.490 34.610 1499.9209 08:27:31.39M 2015-11-02T08:27:47.962Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.496 34.616 1499.9280 08:27:31.59M 2015-11-02T08:27:48.167Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.496 34.616 1499.9282 08:27:31.79M 2015-11-02T08:27:48.378Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.496 34.615 1499.9282 08:27:32.01M 2015-11-02T08:27:48.572Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.496 34.616 1499.9296 08:27:32.21M 2015-11-02T08:27:48.777Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.497 34.617 1499.9301 08:27:32.41M 2015-11-02T08:27:48.977Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.498 34.618 1499.9312 08:27:32.61M 2015-11-02T08:27:49.182Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.498 34.618 1499.9310 08:27:32.80M 2015-11-02T08:27:49.382Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.499 34.619 1499.9316 08:27:33.02M 2015-11-02T08:27:49.587Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.500 34.620 1499.9313 08:27:33.22M 2015-11-02T08:27:49.790Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.498 34.618 1499.9293 08:27:33.42M 2015-11-02T08:27:49.993Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.499 34.619 1499.9303 08:27:33.62M 2015-11-02T08:27:50.197Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.500 34.620 1499.9309 08:27:33.82M 2015-11-02T08:27:50.402Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.500 34.620 1499.9314 08:27:34.04M 2015-11-02T08:27:50.602Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.500 34.620 1499.9314 08:27:34.24M 2015-11-02T08:27:50.807Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.501 34.620 1499.9326 08:27:34.44M 2015-11-02T08:27:51.027Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.500 34.620 1499.9319 08:27:34.64M 2015-11-02T08:27:51.212Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.500 34.620 1499.9325 08:27:34.85M 2015-11-02T08:27:51.412Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.500 34.620 1499.9325 08:27:35.05M 2015-11-02T08:27:51.617Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.500 34.620 1499.9321 08:27:35.25M 2015-11-02T08:27:51.822Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.499 34.619 1499.9318 08:27:35.45M 2015-11-02T08:27:52.022Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.499 34.618 1499.9308 08:27:35.65M 2015-11-02T08:27:52.227Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.497 34.617 1499.9294 08:27:35.85M 2015-11-02T08:27:52.427Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.497 34.616 1499.9287 08:27:36.07M 2015-11-02T08:27:52.632Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.496 34.616 1499.9287 08:27:36.27M 2015-11-02T08:27:52.837Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.496 34.615 1499.9285 08:27:36.47M 2015-11-02T08:27:53.042Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.496 34.615 1499.9287 08:27:36.67M 2015-11-02T08:27:53.242Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.496 34.615 1499.9285 08:27:36.87M 2015-11-02T08:27:53.442Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.496 34.615 1499.9294 08:27:37.09M 2015-11-02T08:27:53.647Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.497 34.615 1499.9299 08:27:37.28M 2015-11-02T08:27:53.852Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.497 34.616 1499.9309 08:27:37.48M 2015-11-02T08:27:54.057Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.497 34.616 1499.9315 08:27:37.68M 2015-11-02T08:27:54.257Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.497 34.616 1499.9318 08:27:37.88M 2015-11-02T08:27:54.457Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.497 34.616 1499.9321 08:27:38.10M 2015-11-02T08:27:54.662Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.497 34.616 1499.9314 08:27:38.30M 2015-11-02T08:27:54.867Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.498 34.617 1499.9310 08:27:38.49M 2015-11-02T08:27:55.067Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.494 34.613 1499.9280 08:27:38.70M 2015-11-02T08:27:55.272Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.493 34.613 1499.9263 08:27:38.89M 2015-11-02T08:27:55.497Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.492 34.611 1499.9250 08:27:39.11M 2015-11-02T08:27:55.677Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.493 34.612 1499.9265 08:27:39.33M 2015-11-02T08:27:55.882Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.492 34.612 1499.9260 08:27:39.51M 2015-11-02T08:27:56.083Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.493 34.612 1499.9268 08:27:39.71M 2015-11-02T08:27:56.287Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.493 34.612 1499.9274 08:27:39.91M 2015-11-02T08:27:56.487Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.494 34.613 1499.9285 08:27:40.13M 2015-11-02T08:27:56.692Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.495 34.614 1499.9302 08:27:40.32M 2015-11-02T08:27:56.897Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.495 34.614 1499.9307 08:27:40.52M 2015-11-02T08:27:57.097Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.496 34.615 1499.9314 08:27:40.73M 2015-11-02T08:27:57.303Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.497 34.616 1499.9321 08:27:40.92M 2015-11-02T08:27:57.502Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.497 34.617 1499.9324 08:27:41.14M 2015-11-02T08:27:57.708Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.498 34.617 1499.9327 08:27:41.34M 2015-11-02T08:27:57.913Z|I-OCEAN7-304-XXXX| 28.07 12.922 40.497 34.617 1499.9324 08:27:41.54M 2015-11-02T08:27:58.113Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.496 34.616 1499.9312 08:27:41.74M 2015-11-02T08:27:58.318Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.496 34.615 1499.9303 08:27:41.94M 2015-11-02T08:27:58.523Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.495 34.614 1499.9297 08:27:42.16M 2015-11-02T08:27:58.750Z|I-OCEAN7-304-XXXX| 28.05 12.922 40.495 34.615 1499.9285 08:27:42.36M 2015-11-02T08:27:58.927Z|I-OCEAN7-304-XXXX| 28.05 12.921 40.494 34.614 1499.9271 08:27:42.56M 2015-11-02T08:27:59.127Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.494 34.614 1499.9263 08:27:42.75M 2015-11-02T08:27:59.332Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.494 34.614 1499.9260 08:27:42.95M 2015-11-02T08:27:59.532Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.493 34.614 1499.9250 08:27:43.17M 2015-11-02T08:27:59.737Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.493 34.613 1499.9249 08:27:43.37M 2015-11-02T08:27:59.958Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.493 34.613 1499.9240 08:27:43.57M