2015-11-02T08:26:00.152Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.494 34.614 1499.9259 08:25:43.77M 2015-11-02T08:26:00.357Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.494 34.615 1499.9265 08:25:43.97M 2015-11-02T08:26:00.562Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.495 34.615 1499.9266 08:25:44.19M 2015-11-02T08:26:00.757Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.494 34.614 1499.9263 08:25:44.39M 2015-11-02T08:26:00.962Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.493 34.614 1499.9250 08:25:44.59M 2015-11-02T08:26:01.168Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.492 34.613 1499.9236 08:25:44.79M 2015-11-02T08:26:01.372Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.492 34.613 1499.9225 08:25:45.01M 2015-11-02T08:26:01.577Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.491 34.612 1499.9216 08:25:45.21M 2015-11-02T08:26:01.777Z|I-OCEAN7-304-XXXX| 28.06 12.921 40.491 34.611 1499.9211 08:25:45.40M 2015-11-02T08:26:01.983Z|I-OCEAN7-304-XXXX| 28.06 12.920 40.491 34.612 1499.9211 08:25:45.60M 2015-11-02T08:26:02.187Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.491 34.611 1499.9209 08:25:45.80M 2015-11-02T08:26:02.387Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.491 34.611 1499.9218 08:25:46.02M 2015-11-02T08:26:02.588Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.490 34.611 1499.9213 08:25:46.22M 2015-11-02T08:26:02.793Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.493 34.613 1499.9242 08:25:46.42M 2015-11-02T08:26:02.998Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.494 34.615 1499.9255 08:25:46.62M 2015-11-02T08:26:03.203Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.495 34.616 1499.9266 08:25:46.82M 2015-11-02T08:26:03.403Z|I-OCEAN7-304-XXXX| 28.04 12.921 40.496 34.617 1499.9279 08:25:47.04M 2015-11-02T08:26:03.608Z|I-OCEAN7-304-XXXX| 28.07 12.921 40.497 34.617 1499.9288 08:25:47.24M 2015-11-02T08:26:03.828Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.497 34.617 1499.9279 08:25:47.44M 2015-11-02T08:26:04.013Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.497 34.618 1499.9280 08:25:47.65M 2015-11-02T08:26:04.213Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.493 34.614 1499.9227 08:25:47.83M 2015-11-02T08:26:04.418Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.493 34.614 1499.9236 08:25:48.05M 2015-11-02T08:26:04.618Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.493 34.613 1499.9229 08:25:48.25M 2015-11-02T08:26:04.823Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.492 34.613 1499.9224 08:25:48.45M 2015-11-02T08:26:05.028Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.492 34.613 1499.9224 08:25:48.65M 2015-11-02T08:26:05.228Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.492 34.613 1499.9221 08:25:48.85M 2015-11-02T08:26:05.433Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.492 34.613 1499.9220 08:25:49.07M 2015-11-02T08:26:05.638Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.491 34.611 1499.9216 08:25:49.27M 2015-11-02T08:26:05.838Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.491 34.611 1499.9214 08:25:49.47M 2015-11-02T08:26:06.043Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.491 34.611 1499.9225 08:25:49.67M 2015-11-02T08:26:06.243Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.492 34.612 1499.9231 08:25:49.86M 2015-11-02T08:26:06.448Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.492 34.612 1499.9242 08:25:50.08M 2015-11-02T08:26:06.653Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.492 34.612 1499.9242 08:25:50.28M 2015-11-02T08:26:06.870Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.493 34.612 1499.9244 08:25:50.48M 2015-11-02T08:26:07.058Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.493 34.612 1499.9246 08:25:50.68M 2015-11-02T08:26:07.263Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.492 34.612 1499.9237 08:25:50.88M 2015-11-02T08:26:07.463Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.491 34.611 1499.9215 08:25:51.10M 2015-11-02T08:26:07.668Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.491 34.611 1499.9214 08:25:51.30M 2015-11-02T08:26:07.868Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.491 34.611 1499.9210 08:25:51.50M 2015-11-02T08:26:08.073Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.490 34.610 1499.9202 08:25:51.70M 2015-11-02T08:26:08.293Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.498 34.617 1499.9287 08:25:51.90M 2015-11-02T08:26:08.510Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.497 34.617 1499.9276 08:25:52.13M 2015-11-02T08:26:08.683Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.495 34.615 1499.9259 08:25:52.31M 2015-11-02T08:26:08.888Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.494 34.614 1499.9246 08:25:52.51M 2015-11-02T08:26:09.088Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.496 34.615 1499.9274 08:25:52.71M 2015-11-02T08:26:09.293Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.497 34.617 1499.9286 08:25:52.91M 2015-11-02T08:26:09.493Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.499 34.618 1499.9310 08:25:53.13M 2015-11-02T08:26:09.743Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.498 34.618 1499.9298 08:25:53.33M 2015-11-02T08:26:09.903Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.498 34.617 1499.9293 08:25:53.57M 2015-11-02T08:26:10.103Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.497 34.617 1499.9282 08:25:53.72M 2015-11-02T08:26:10.308Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.497 34.616 1499.9276 08:25:53.92M 2015-11-02T08:26:10.508Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.495 34.615 1499.9260 08:25:54.14M 2015-11-02T08:26:10.713Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.494 34.614 1499.9254 08:25:54.34M 2015-11-02T08:26:10.913Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.492 34.611 1499.9232 08:25:54.54M 2015-11-02T08:26:11.118Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.491 34.610 1499.9227 08:25:54.74M 2015-11-02T08:26:11.323Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.490 34.610 1499.9226 08:25:54.94M 2015-11-02T08:26:11.523Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.494 34.613 1499.9272 08:25:55.16M 2015-11-02T08:26:11.728Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.494 34.613 1499.9282 08:25:55.36M 2015-11-02T08:26:11.928Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.494 34.613 1499.9281 08:25:55.56M 2015-11-02T08:26:12.133Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.494 34.613 1499.9277 08:25:55.75M 2015-11-02T08:26:12.338Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.493 34.613 1499.9264 08:25:55.95M 2015-11-02T08:26:12.538Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.493 34.613 1499.9259 08:25:56.17M 2015-11-02T08:26:12.758Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.494 34.613 1499.9274 08:25:56.37M 2015-11-02T08:26:12.948Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.495 34.615 1499.9281 08:25:56.58M 2015-11-02T08:26:13.148Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.495 34.615 1499.9279 08:25:56.77M 2015-11-02T08:26:13.353Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.495 34.615 1499.9279 08:25:56.97M 2015-11-02T08:26:13.553Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.495 34.614 1499.9282 08:25:57.19M 2015-11-02T08:26:13.758Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.495 34.614 1499.9286 08:25:57.39M 2015-11-02T08:26:13.958Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.495 34.614 1499.9292 08:25:57.58M 2015-11-02T08:26:14.163Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.495 34.614 1499.9288 08:25:57.78M 2015-11-02T08:26:14.368Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.495 34.614 1499.9294 08:25:58.00M 2015-11-02T08:26:14.568Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.495 34.614 1499.9299 08:25:58.20M 2015-11-02T08:26:14.818Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.496 34.615 1499.9301 08:25:58.40M 2015-11-02T08:26:14.973Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.496 34.615 1499.9312 08:25:58.64M 2015-11-02T08:26:15.178Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.497 34.616 1499.9320 08:25:58.80M 2015-11-02T08:26:15.383Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.498 34.617 1499.9340 08:25:59.02M 2015-11-02T08:26:15.583Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.499 34.617 1499.9354 08:25:59.22M 2015-11-02T08:26:15.788Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.500 34.618 1499.9369 08:25:59.41M 2015-11-02T08:26:15.993Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.500 34.618 1499.9381 08:25:59.61M 2015-11-02T08:26:16.193Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.501 34.619 1499.9386 08:25:59.82M 2015-11-02T08:26:16.393Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.500 34.618 1499.9376 08:26:00.03M 2015-11-02T08:26:16.598Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.499 34.617 1499.9369 08:26:00.23M 2015-11-02T08:26:16.804Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.499 34.616 1499.9368 08:26:00.43M 2015-11-02T08:26:17.003Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.499 34.616 1499.9363 08:26:00.63M 2015-11-02T08:26:17.223Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.498 34.615 1499.9346 08:26:00.83M 2015-11-02T08:26:17.413Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.497 34.614 1499.9337 08:26:01.06M 2015-11-02T08:26:17.613Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.496 34.614 1499.9320 08:26:01.25M 2015-11-02T08:26:17.813Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.496 34.613 1499.9325 08:26:01.44M 2015-11-02T08:26:18.023Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.496 34.614 1499.9333 08:26:01.64M 2015-11-02T08:26:18.223Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.497 34.615 1499.9341 08:26:01.84M 2015-11-02T08:26:18.428Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.498 34.615 1499.9347 08:26:02.06M 2015-11-02T08:26:18.628Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.498 34.616 1499.9344 08:26:02.26M 2015-11-02T08:26:18.833Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.498 34.616 1499.9337 08:26:02.46M 2015-11-02T08:26:19.038Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.498 34.616 1499.9331 08:26:02.66M 2015-11-02T08:26:19.243Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.498 34.616 1499.9327 08:26:02.86M 2015-11-02T08:26:19.443Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.498 34.617 1499.9324 08:26:03.08M 2015-11-02T08:26:19.643Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.499 34.617 1499.9337 08:26:03.28M 2015-11-02T08:26:19.898Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.499 34.618 1499.9338 08:26:03.48M 2015-11-02T08:26:20.048Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.499 34.617 1499.9353 08:26:03.72M 2015-11-02T08:26:20.253Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.499 34.617 1499.9358 08:26:03.87M 2015-11-02T08:26:20.458Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.499 34.618 1499.9342 08:26:04.09M 2015-11-02T08:26:20.658Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.499 34.618 1499.9338 08:26:04.29M 2015-11-02T08:26:20.863Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.493 34.612 1499.9259 08:26:04.49M 2015-11-02T08:26:21.068Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.492 34.611 1499.9252 08:26:04.69M 2015-11-02T08:26:21.268Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.492 34.611 1499.9249 08:26:04.89M 2015-11-02T08:26:21.510Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.492 34.611 1499.9249 08:26:05.11M 2015-11-02T08:26:21.698Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.493 34.612 1499.9253 08:26:05.30M 2015-11-02T08:26:21.878Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.494 34.613 1499.9279 08:26:05.52M 2015-11-02T08:26:22.078Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.495 34.614 1499.9291 08:26:05.71M 2015-11-02T08:26:22.283Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.495 34.614 1499.9294 08:26:05.90M 2015-11-02T08:26:22.488Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.495 34.614 1499.9297 08:26:06.12M 2015-11-02T08:26:22.693Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.495 34.614 1499.9279 08:26:06.32M 2015-11-02T08:26:22.893Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.496 34.615 1499.9285 08:26:06.52M 2015-11-02T08:26:23.099Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.496 34.615 1499.9287 08:26:06.72M 2015-11-02T08:26:23.299Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.496 34.615 1499.9286 08:26:06.92M 2015-11-02T08:26:23.499Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.496 34.615 1499.9291 08:26:07.14M 2015-11-02T08:26:23.703Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.496 34.615 1499.9292 08:26:07.33M 2015-11-02T08:26:23.908Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.496 34.615 1499.9287 08:26:07.53M 2015-11-02T08:26:24.108Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.496 34.615 1499.9292 08:26:07.73M 2015-11-02T08:26:24.314Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.497 34.616 1499.9302 08:26:07.93M 2015-11-02T08:26:24.518Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.496 34.615 1499.9310 08:26:08.15M 2015-11-02T08:26:24.723Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.496 34.615 1499.9316 08:26:08.35M 2015-11-02T08:26:24.924Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.488 34.606 1499.9220 08:26:08.55M 2015-11-02T08:26:25.128Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.487 34.605 1499.9221 08:26:08.75M 2015-11-02T08:26:25.328Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.487 34.605 1499.9219 08:26:08.95M 2015-11-02T08:26:25.550Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.486 34.604 1499.9221 08:26:09.16M 2015-11-02T08:26:25.733Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.485 34.603 1499.9218 08:26:09.36M 2015-11-02T08:26:25.950Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.485 34.603 1499.9214 08:26:09.56M 2015-11-02T08:26:26.159Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.485 34.603 1499.9210 08:26:09.76M 2015-11-02T08:26:26.343Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.484 34.602 1499.9198 08:26:10.00M 2015-11-02T08:26:26.549Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.493 34.610 1499.9302 08:26:10.18M 2015-11-02T08:26:26.754Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.494 34.611 1499.9319 08:26:10.38M 2015-11-02T08:26:26.954Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.495 34.612 1499.9325 08:26:10.58M 2015-11-02T08:26:27.159Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.496 34.613 1499.9333 08:26:10.78M 2015-11-02T08:26:27.359Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.497 34.615 1499.9343 08:26:11.00M 2015-11-02T08:26:27.564Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.499 34.617 1499.9352 08:26:11.19M 2015-11-02T08:26:27.764Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.500 34.618 1499.9366 08:26:11.40M 2015-11-02T08:26:27.969Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.501 34.619 1499.9386 08:26:11.59M 2015-11-02T08:26:28.169Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.502 34.620 1499.9396 08:26:11.79M 2015-11-02T08:26:28.379Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.503 34.621 1499.9406 08:26:12.01M 2015-11-02T08:26:28.579Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.503 34.621 1499.9387 08:26:12.21M 2015-11-02T08:26:28.784Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.503 34.622 1499.9381 08:26:12.41M 2015-11-02T08:26:28.984Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.496 34.615 1499.9304 08:26:12.61M 2015-11-02T08:26:29.189Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.495 34.614 1499.9283 08:26:12.81M 2015-11-02T08:26:29.389Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.495 34.614 1499.9277 08:26:13.03M 2015-11-02T08:26:29.594Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.494 34.613 1499.9266 08:26:13.23M 2015-11-02T08:26:29.799Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.494 34.613 1499.9257 08:26:13.42M 2015-11-02T08:26:29.999Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.493 34.613 1499.9244 08:26:13.62M 2015-11-02T08:26:30.204Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.493 34.613 1499.9240 08:26:13.82M 2015-11-02T08:26:30.404Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.492 34.612 1499.9237 08:26:14.04M 2015-11-02T08:26:30.629Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.492 34.611 1499.9241 08:26:14.24M 2015-11-02T08:26:30.809Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.492 34.611 1499.9238 08:26:14.46M 2015-11-02T08:26:31.014Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.492 34.612 1499.9243 08:26:14.64M 2015-11-02T08:26:31.219Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.493 34.612 1499.9254 08:26:14.84M 2015-11-02T08:26:31.419Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.493 34.612 1499.9276 08:26:15.06M 2015-11-02T08:26:31.624Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.494 34.612 1499.9288 08:26:15.25M 2015-11-02T08:26:31.829Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.494 34.612 1499.9296 08:26:15.45M 2015-11-02T08:26:32.029Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.495 34.613 1499.9297 08:26:15.66M 2015-11-02T08:26:32.234Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.496 34.614 1499.9310 08:26:15.85M 2015-11-02T08:26:32.470Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.496 34.614 1499.9310 08:26:16.07M 2015-11-02T08:26:32.639Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.504 34.622 1499.9392 08:26:16.27M 2015-11-02T08:26:32.839Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.499 34.618 1499.9336 08:26:16.47M 2015-11-02T08:26:33.044Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.499 34.617 1499.9325 08:26:16.67M 2015-11-02T08:26:33.244Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.498 34.617 1499.9312 08:26:16.87M 2015-11-02T08:26:33.449Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.497 34.617 1499.9305 08:26:17.08M 2015-11-02T08:26:33.659Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.497 34.616 1499.9298 08:26:17.29M 2015-11-02T08:26:33.859Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.496 34.615 1499.9294 08:26:17.49M 2015-11-02T08:26:34.059Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.495 34.614 1499.9272 08:26:17.68M 2015-11-02T08:26:34.264Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.494 34.613 1499.9261 08:26:17.88M 2015-11-02T08:26:34.469Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.494 34.613 1499.9257 08:26:18.10M 2015-11-02T08:26:34.669Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.494 34.613 1499.9255 08:26:18.30M 2015-11-02T08:26:34.869Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.494 34.614 1499.9248 08:26:18.50M 2015-11-02T08:26:35.094Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.494 34.614 1499.9250 08:26:18.70M 2015-11-02T08:26:35.279Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.494 34.613 1499.9261 08:26:18.92M 2015-11-02T08:26:35.479Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.494 34.614 1499.9269 08:26:19.12M 2015-11-02T08:26:35.684Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.494 34.613 1499.9280 08:26:19.31M 2015-11-02T08:26:35.889Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.494 34.613 1499.9285 08:26:19.51M 2015-11-02T08:26:36.089Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.494 34.613 1499.9292 08:26:19.71M 2015-11-02T08:26:36.294Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.494 34.612 1499.9299 08:26:19.91M 2015-11-02T08:26:36.499Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.488 34.606 1499.9231 08:26:20.13M 2015-11-02T08:26:36.699Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.490 34.608 1499.9248 08:26:20.33M 2015-11-02T08:26:36.904Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.491 34.609 1499.9257 08:26:20.53M 2015-11-02T08:26:37.104Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.492 34.610 1499.9263 08:26:20.73M 2015-11-02T08:26:37.309Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.493 34.612 1499.9271 08:26:20.92M 2015-11-02T08:26:37.509Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.494 34.613 1499.9274 08:26:21.15M 2015-11-02T08:26:37.719Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.495 34.614 1499.9285 08:26:21.34M 2015-11-02T08:26:37.919Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.496 34.615 1499.9302 08:26:21.55M 2015-11-02T08:26:38.119Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.497 34.616 1499.9313 08:26:21.74M 2015-11-02T08:26:38.324Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.494 34.613 1499.9271 08:26:21.94M 2015-11-02T08:26:38.529Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.498 34.617 1499.9312 08:26:22.16M 2015-11-02T08:26:38.729Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.498 34.618 1499.9309 08:26:22.36M 2015-11-02T08:26:38.934Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.498 34.617 1499.9314 08:26:22.56M 2015-11-02T08:26:39.139Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.498 34.617 1499.9310 08:26:22.76M 2015-11-02T08:26:39.339Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.495 34.615 1499.9296 08:26:22.96M 2015-11-02T08:26:39.559Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.494 34.613 1499.9287 08:26:23.18M 2015-11-02T08:26:39.744Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.493 34.612 1499.9279 08:26:23.39M 2015-11-02T08:26:39.944Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.492 34.611 1499.9265 08:26:23.58M 2015-11-02T08:26:40.149Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.492 34.610 1499.9264 08:26:23.77M 2015-11-02T08:26:40.354Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.491 34.610 1499.9263 08:26:23.97M 2015-11-02T08:26:40.559Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.497 34.616 1499.9336 08:26:24.19M 2015-11-02T08:26:40.759Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.497 34.615 1499.9326 08:26:24.39M 2015-11-02T08:26:40.964Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.496 34.615 1499.9319 08:26:24.59M 2015-11-02T08:26:41.169Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.496 34.615 1499.9324 08:26:24.79M 2015-11-02T08:26:41.369Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.496 34.614 1499.9318 08:26:25.01M 2015-11-02T08:26:41.569Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.495 34.613 1499.9320 08:26:25.21M 2015-11-02T08:26:41.774Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.499 34.617 1499.9365 08:26:25.40M 2015-11-02T08:26:41.979Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.497 34.616 1499.9338 08:26:25.60M 2015-11-02T08:26:42.179Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.496 34.615 1499.9313 08:26:25.80M 2015-11-02T08:26:42.384Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.496 34.614 1499.9299 08:26:26.02M 2015-11-02T08:26:42.589Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.500 34.619 1499.9344 08:26:26.22M 2015-11-02T08:26:42.794Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.500 34.619 1499.9342 08:26:26.42M 2015-11-02T08:26:42.994Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.499 34.618 1499.9332 08:26:26.62M 2015-11-02T08:26:43.199Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.500 34.620 1499.9338 08:26:26.82M 2015-11-02T08:26:43.399Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.501 34.620 1499.9333 08:26:27.04M 2015-11-02T08:26:43.604Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.502 34.621 1499.9337 08:26:27.24M 2015-11-02T08:26:43.830Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.500 34.619 1499.9319 08:26:27.44M 2015-11-02T08:26:44.024Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.499 34.618 1499.9312 08:26:27.63M 2015-11-02T08:26:44.209Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.498 34.618 1499.9304 08:26:27.85M 2015-11-02T08:26:44.414Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.499 34.618 1499.9305 08:26:28.05M 2015-11-02T08:26:44.619Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.496 34.616 1499.9274 08:26:28.25M 2015-11-02T08:26:44.819Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.501 34.621 1499.9333 08:26:28.45M 2015-11-02T08:26:45.025Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.500 34.620 1499.9323 08:26:28.65M 2015-11-02T08:26:45.274Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.500 34.620 1499.9318 08:26:28.85M 2015-11-02T08:26:45.429Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.492 34.612 1499.9227 08:26:29.11M 2015-11-02T08:26:45.634Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.491 34.611 1499.9221 08:26:29.26M 2015-11-02T08:26:45.839Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.493 34.613 1499.9253 08:26:29.47M 2015-11-02T08:26:46.039Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.494 34.614 1499.9257 08:26:29.66M 2015-11-02T08:26:46.244Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.495 34.614 1499.9265 08:26:29.86M 2015-11-02T08:26:46.444Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.495 34.614 1499.9263 08:26:30.08M 2015-11-02T08:26:46.644Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.495 34.614 1499.9258 08:26:30.28M 2015-11-02T08:26:46.849Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.495 34.615 1499.9265 08:26:30.48M 2015-11-02T08:26:47.054Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.496 34.615 1499.9277 08:26:30.68M 2015-11-02T08:26:47.254Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.493 34.613 1499.9249 08:26:30.88M 2015-11-02T08:26:47.459Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.497 34.616 1499.9291 08:26:31.09M 2015-11-02T08:26:47.664Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.497 34.617 1499.9294 08:26:31.30M 2015-11-02T08:26:47.870Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.498 34.617 1499.9293 08:26:31.49M 2015-11-02T08:26:48.070Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.498 34.618 1499.9303 08:26:31.70M 2015-11-02T08:26:48.275Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.492 34.612 1499.9253 08:26:31.89M 2015-11-02T08:26:48.495Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.492 34.611 1499.9252 08:26:32.11M 2015-11-02T08:26:48.680Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.491 34.610 1499.9236 08:26:32.33M 2015-11-02T08:26:48.885Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.491 34.610 1499.9242 08:26:32.51M 2015-11-02T08:26:49.085Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.490 34.609 1499.9233 08:26:32.71M 2015-11-02T08:26:49.290Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.489 34.608 1499.9226 08:26:32.91M 2015-11-02T08:26:49.494Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.493 34.612 1499.9280 08:26:33.13M 2015-11-02T08:26:49.690Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.491 34.609 1499.9257 08:26:33.33M 2015-11-02T08:26:49.895Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.490 34.609 1499.9242 08:26:33.52M 2015-11-02T08:26:50.100Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.493 34.612 1499.9275 08:26:33.72M 2015-11-02T08:26:50.305Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.494 34.613 1499.9288 08:26:33.92M 2015-11-02T08:26:50.510Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.494 34.613 1499.9290 08:26:34.14M 2015-11-02T08:26:50.710Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.493 34.612 1499.9282 08:26:34.34M 2015-11-02T08:26:50.910Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.493 34.611 1499.9283 08:26:34.54M 2015-11-02T08:26:51.115Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.493 34.611 1499.9286 08:26:34.74M 2015-11-02T08:26:51.315Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.492 34.611 1499.9283 08:26:34.94M 2015-11-02T08:26:51.520Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.492 34.610 1499.9277 08:26:35.15M 2015-11-02T08:26:51.725Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.491 34.609 1499.9268 08:26:35.36M 2015-11-02T08:26:51.925Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.491 34.609 1499.9261 08:26:35.55M 2015-11-02T08:26:52.130Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.491 34.610 1499.9263 08:26:35.75M 2015-11-02T08:26:52.335Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.491 34.610 1499.9264 08:26:35.95M 2015-11-02T08:26:52.535Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.492 34.611 1499.9269 08:26:36.17M 2015-11-02T08:26:52.740Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.493 34.612 1499.9276 08:26:36.37M 2015-11-02T08:26:52.960Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.491 34.610 1499.9265 08:26:36.57M 2015-11-02T08:26:53.145Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.491 34.610 1499.9254 08:26:36.79M 2015-11-02T08:26:53.350Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.491 34.610 1499.9252 08:26:36.97M 2015-11-02T08:26:53.555Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.490 34.609 1499.9248 08:26:37.18M 2015-11-02T08:26:53.755Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.490 34.609 1499.9240 08:26:37.39M 2015-11-02T08:26:53.960Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.490 34.609 1499.9235 08:26:37.58M 2015-11-02T08:26:54.160Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.489 34.609 1499.9230 08:26:37.78M 2015-11-02T08:26:54.365Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.490 34.609 1499.9219 08:26:38.00M 2015-11-02T08:26:54.565Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.491 34.611 1499.9235 08:26:38.20M 2015-11-02T08:26:54.770Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.496 34.615 1499.9280 08:26:38.40M 2015-11-02T08:26:54.970Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.491 34.611 1499.9222 08:26:38.60M 2015-11-02T08:26:55.175Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.490 34.610 1499.9220 08:26:38.80M 2015-11-02T08:26:55.425Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.490 34.610 1499.9213 08:26:39.02M 2015-11-02T08:26:55.585Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.489 34.609 1499.9205 08:26:39.26M 2015-11-02T08:26:55.785Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.492 34.612 1499.9238 08:26:39.42M 2015-11-02T08:26:55.985Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.493 34.613 1499.9244 08:26:39.61M 2015-11-02T08:26:56.190Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.493 34.613 1499.9246 08:26:39.81M 2015-11-02T08:26:56.395Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.493 34.613 1499.9243 08:26:40.03M 2015-11-02T08:26:56.595Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.494 34.614 1499.9246 08:26:40.23M 2015-11-02T08:26:56.800Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.500 34.620 1499.9318 08:26:40.43M 2015-11-02T08:26:57.005Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.501 34.621 1499.9330 08:26:40.63M 2015-11-02T08:26:57.205Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.502 34.622 1499.9341 08:26:40.83M 2015-11-02T08:26:57.425Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.500 34.619 1499.9326 08:26:41.05M 2015-11-02T08:26:57.610Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.500 34.619 1499.9314 08:26:41.26M 2015-11-02T08:26:57.815Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.499 34.619 1499.9308 08:26:41.44M 2015-11-02T08:26:58.020Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.499 34.619 1499.9308 08:26:41.64M 2015-11-02T08:26:58.220Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.499 34.619 1499.9304 08:26:41.84M 2015-11-02T08:26:58.425Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.499 34.618 1499.9302 08:26:42.06M 2015-11-02T08:26:58.630Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.497 34.617 1499.9285 08:26:42.26M 2015-11-02T08:26:58.830Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.495 34.615 1499.9264 08:26:42.46M 2015-11-02T08:26:59.035Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.495 34.615 1499.9255 08:26:42.66M 2015-11-02T08:26:59.235Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.495 34.615 1499.9254 08:26:42.86M 2015-11-02T08:26:59.440Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.496 34.616 1499.9260 08:26:43.08M 2015-11-02T08:26:59.645Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.496 34.617 1499.9258 08:26:43.28M 2015-11-02T08:26:59.845Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.497 34.617 1499.9261 08:26:43.47M