2015-11-02T08:23:00.065Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.488 34.608 1499.9204 08:22:43.68M 2015-11-02T08:23:00.270Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.488 34.608 1499.9203 08:22:43.88M 2015-11-02T08:23:00.476Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.488 34.608 1499.9197 08:22:44.10M 2015-11-02T08:23:00.695Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.488 34.609 1499.9196 08:22:44.30M 2015-11-02T08:23:00.880Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.488 34.608 1499.9192 08:22:44.51M 2015-11-02T08:23:01.080Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.487 34.607 1499.9186 08:22:44.70M 2015-11-02T08:23:01.285Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.486 34.607 1499.9178 08:22:44.90M 2015-11-02T08:23:01.490Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.486 34.607 1499.9169 08:22:45.11M 2015-11-02T08:23:01.690Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.485 34.606 1499.9152 08:22:45.31M 2015-11-02T08:23:01.935Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.484 34.605 1499.9150 08:22:45.51M 2015-11-02T08:23:02.095Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.483 34.603 1499.9147 08:22:45.75M 2015-11-02T08:23:02.300Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.482 34.602 1499.9141 08:22:45.91M 2015-11-02T08:23:02.500Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.482 34.602 1499.9137 08:22:46.13M 2015-11-02T08:23:02.705Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.481 34.601 1499.9131 08:22:46.33M 2015-11-02T08:23:02.910Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.486 34.605 1499.9180 08:22:46.53M 2015-11-02T08:23:03.110Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.485 34.605 1499.9177 08:22:46.72M 2015-11-02T08:23:03.315Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.486 34.605 1499.9182 08:22:46.92M 2015-11-02T08:23:03.515Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.487 34.606 1499.9192 08:22:47.14M 2015-11-02T08:23:03.720Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.488 34.608 1499.9209 08:22:47.34M 2015-11-02T08:23:03.925Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.489 34.609 1499.9221 08:22:47.54M 2015-11-02T08:23:04.125Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.490 34.610 1499.9218 08:22:47.74M 2015-11-02T08:23:04.330Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.491 34.611 1499.9229 08:22:47.94M 2015-11-02T08:23:04.535Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.492 34.611 1499.9229 08:22:48.16M 2015-11-02T08:23:04.735Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.491 34.611 1499.9229 08:22:48.36M 2015-11-02T08:23:04.940Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.491 34.611 1499.9236 08:22:48.56M 2015-11-02T08:23:05.160Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.490 34.609 1499.9219 08:22:48.76M 2015-11-02T08:23:05.345Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.490 34.610 1499.9218 08:22:48.97M 2015-11-02T08:23:05.550Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.490 34.610 1499.9218 08:22:49.17M 2015-11-02T08:23:05.750Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.485 34.605 1499.9156 08:22:49.37M 2015-11-02T08:23:05.955Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.485 34.605 1499.9152 08:22:49.57M 2015-11-02T08:23:06.155Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.484 34.604 1499.9141 08:22:49.77M 2015-11-02T08:23:06.360Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.483 34.603 1499.9126 08:22:49.97M 2015-11-02T08:23:06.565Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.482 34.602 1499.9116 08:22:50.19M 2015-11-02T08:23:06.765Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.481 34.601 1499.9105 08:22:50.39M 2015-11-02T08:23:06.970Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.480 34.600 1499.9088 08:22:50.59M 2015-11-02T08:23:07.175Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.484 34.605 1499.9138 08:22:50.79M 2015-11-02T08:23:07.375Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.485 34.605 1499.9144 08:22:51.01M 2015-11-02T08:23:07.580Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.484 34.605 1499.9144 08:22:51.20M 2015-11-02T08:23:07.780Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.485 34.606 1499.9141 08:22:51.40M 2015-11-02T08:23:07.985Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.487 34.607 1499.9159 08:22:51.60M 2015-11-02T08:23:08.190Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.488 34.608 1499.9174 08:22:51.80M 2015-11-02T08:23:08.391Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.490 34.610 1499.9191 08:22:52.02M 2015-11-02T08:23:08.598Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.487 34.608 1499.9169 08:22:52.22M 2015-11-02T08:23:08.800Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.487 34.608 1499.9160 08:22:52.42M 2015-11-02T08:23:09.000Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.487 34.608 1499.9164 08:22:52.62M 2015-11-02T08:23:09.200Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.486 34.607 1499.9160 08:22:52.82M 2015-11-02T08:23:09.405Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.605 1499.9144 08:22:53.03M 2015-11-02T08:23:09.626Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.483 34.603 1499.9125 08:22:53.23M 2015-11-02T08:23:09.815Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.481 34.601 1499.9102 08:22:53.45M 2015-11-02T08:23:10.015Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.480 34.600 1499.9103 08:22:53.63M 2015-11-02T08:23:10.215Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.479 34.599 1499.9102 08:22:53.83M 2015-11-02T08:23:10.420Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.479 34.599 1499.9100 08:22:54.05M 2015-11-02T08:23:10.625Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.479 34.599 1499.9113 08:22:54.25M 2015-11-02T08:23:10.825Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.480 34.600 1499.9128 08:22:54.45M 2015-11-02T08:23:11.030Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.481 34.601 1499.9150 08:22:54.65M 2015-11-02T08:23:11.230Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.483 34.602 1499.9169 08:22:54.85M 2015-11-02T08:23:11.435Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.603 1499.9193 08:22:55.06M 2015-11-02T08:23:11.640Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.485 34.604 1499.9209 08:22:55.26M 2015-11-02T08:23:11.840Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.604 1499.9197 08:22:55.46M 2015-11-02T08:23:12.090Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.604 1499.9204 08:22:55.66M 2015-11-02T08:23:12.250Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.485 34.604 1499.9204 08:22:55.90M 2015-11-02T08:23:12.450Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.484 34.603 1499.9208 08:22:56.08M 2015-11-02T08:23:12.655Z|I-OCEAN7-304-XXXX| 28.02 12.924 40.483 34.602 1499.9197 08:22:56.28M 2015-11-02T08:23:12.855Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.484 34.602 1499.9196 08:22:56.48M 2015-11-02T08:23:13.060Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.483 34.602 1499.9192 08:22:56.67M 2015-11-02T08:23:13.272Z|I-OCEAN7-304-XXXX| 28.00 12.924 40.483 34.601 1499.9188 08:22:56.87M 2015-11-02T08:23:13.465Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.482 34.601 1499.9182 08:22:57.09M 2015-11-02T08:23:13.670Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.481 34.600 1499.9169 08:22:57.29M 2015-11-02T08:23:13.877Z|I-OCEAN7-304-XXXX| 27.97 12.924 40.483 34.601 1499.9176 08:22:57.49M 2015-11-02T08:23:14.090Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.482 34.601 1499.9166 08:22:57.69M 2015-11-02T08:23:14.280Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.482 34.601 1499.9163 08:22:57.91M 2015-11-02T08:23:14.480Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.482 34.601 1499.9159 08:22:58.11M 2015-11-02T08:23:14.685Z|I-OCEAN7-304-XXXX| 27.96 12.924 40.482 34.601 1499.9165 08:22:58.31M 2015-11-02T08:23:14.885Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.482 34.601 1499.9165 08:22:58.51M 2015-11-02T08:23:15.090Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.483 34.601 1499.9166 08:22:58.70M 2015-11-02T08:23:15.295Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.483 34.602 1499.9163 08:22:58.90M 2015-11-02T08:23:15.495Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.483 34.602 1499.9158 08:22:59.12M 2015-11-02T08:23:15.700Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.483 34.603 1499.9150 08:22:59.32M 2015-11-02T08:23:15.900Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.483 34.603 1499.9141 08:22:59.52M 2015-11-02T08:23:16.100Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.483 34.602 1499.9135 08:22:59.72M 2015-11-02T08:23:16.310Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.488 34.608 1499.9188 08:22:59.92M 2015-11-02T08:23:16.510Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.488 34.609 1499.9192 08:23:00.14M 2015-11-02T08:23:16.715Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.488 34.609 1499.9185 08:23:00.34M 2015-11-02T08:23:16.920Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.489 34.610 1499.9187 08:23:00.54M 2015-11-02T08:23:17.165Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.489 34.609 1499.9194 08:23:00.74M 2015-11-02T08:23:17.325Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.489 34.610 1499.9183 08:23:01.00M 2015-11-02T08:23:17.525Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.489 34.610 1499.9174 08:23:01.15M 2015-11-02T08:23:17.731Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.489 34.610 1499.9172 08:23:01.35M 2015-11-02T08:23:17.931Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.489 34.610 1499.9165 08:23:01.55M 2015-11-02T08:23:18.136Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.480 34.602 1499.9067 08:23:01.75M 2015-11-02T08:23:18.341Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.480 34.601 1499.9064 08:23:01.95M 2015-11-02T08:23:18.561Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.479 34.601 1499.9054 08:23:02.17M 2015-11-02T08:23:18.746Z|I-OCEAN7-304-XXXX| 28.00 12.920 40.478 34.600 1499.9055 08:23:02.38M 2015-11-02T08:23:18.963Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.477 34.599 1499.9037 08:23:02.57M 2015-11-02T08:23:19.150Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.477 34.598 1499.9033 08:23:02.77M 2015-11-02T08:23:19.356Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.476 34.598 1499.9033 08:23:02.96M 2015-11-02T08:23:19.556Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.476 34.597 1499.9023 08:23:03.18M 2015-11-02T08:23:19.761Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.484 34.606 1499.9122 08:23:03.38M 2015-11-02T08:23:19.961Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.486 34.607 1499.9139 08:23:03.58M 2015-11-02T08:23:20.166Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.486 34.607 1499.9150 08:23:03.78M 2015-11-02T08:23:20.366Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.487 34.608 1499.9159 08:23:04.00M 2015-11-02T08:23:20.571Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.488 34.609 1499.9176 08:23:04.19M 2015-11-02T08:23:20.776Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.490 34.611 1499.9191 08:23:04.39M 2015-11-02T08:23:20.990Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.491 34.612 1499.9198 08:23:04.59M 2015-11-02T08:23:21.190Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.492 34.613 1499.9211 08:23:04.79M 2015-11-02T08:23:21.386Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.486 34.607 1499.9141 08:23:05.01M 2015-11-02T08:23:21.586Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.485 34.606 1499.9136 08:23:05.21M 2015-11-02T08:23:21.791Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.484 34.605 1499.9127 08:23:05.41M 2015-11-02T08:23:21.992Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.484 34.604 1499.9125 08:23:05.61M 2015-11-02T08:23:22.241Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.482 34.603 1499.9106 08:23:05.81M 2015-11-02T08:23:22.401Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.481 34.602 1499.9097 08:23:06.07M 2015-11-02T08:23:22.601Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.480 34.601 1499.9089 08:23:06.23M 2015-11-02T08:23:22.801Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.480 34.600 1499.9084 08:23:06.42M 2015-11-02T08:23:23.026Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.475 34.596 1499.9032 08:23:06.62M 2015-11-02T08:23:23.211Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.479 34.599 1499.9078 08:23:06.84M 2015-11-02T08:23:23.411Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.480 34.600 1499.9098 08:23:07.04M 2015-11-02T08:23:23.616Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.480 34.600 1499.9108 08:23:07.24M 2015-11-02T08:23:23.821Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.481 34.600 1499.9111 08:23:07.44M 2015-11-02T08:23:24.026Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.488 34.608 1499.9191 08:23:07.64M 2015-11-02T08:23:24.226Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.486 34.606 1499.9164 08:23:07.84M 2015-11-02T08:23:24.431Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.485 34.605 1499.9163 08:23:08.06M 2015-11-02T08:23:24.631Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.484 34.604 1499.9159 08:23:08.26M 2015-11-02T08:23:24.836Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.484 34.603 1499.9154 08:23:08.46M 2015-11-02T08:23:25.041Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.483 34.602 1499.9146 08:23:08.65M 2015-11-02T08:23:25.241Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.482 34.602 1499.9143 08:23:08.85M 2015-11-02T08:23:25.446Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.602 1499.9148 08:23:09.07M 2015-11-02T08:23:25.646Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.482 34.602 1499.9137 08:23:09.27M 2015-11-02T08:23:25.846Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.482 34.602 1499.9148 08:23:09.47M 2015-11-02T08:23:26.051Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.481 34.601 1499.9125 08:23:09.67M 2015-11-02T08:23:26.256Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.481 34.601 1499.9120 08:23:09.87M 2015-11-02T08:23:26.461Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.482 34.602 1499.9116 08:23:10.09M 2015-11-02T08:23:26.666Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.482 34.603 1499.9120 08:23:10.29M 2015-11-02T08:23:26.866Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.482 34.603 1499.9126 08:23:10.49M 2015-11-02T08:23:27.071Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.482 34.603 1499.9124 08:23:10.68M 2015-11-02T08:23:27.316Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.482 34.602 1499.9128 08:23:10.88M 2015-11-02T08:23:27.491Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.481 34.601 1499.9127 08:23:11.15M 2015-11-02T08:23:27.676Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.482 34.602 1499.9127 08:23:11.32M 2015-11-02T08:23:27.881Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.482 34.603 1499.9125 08:23:11.50M 2015-11-02T08:23:28.086Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.482 34.603 1499.9120 08:23:11.70M 2015-11-02T08:23:28.291Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.482 34.603 1499.9122 08:23:11.90M 2015-11-02T08:23:28.491Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.487 34.607 1499.9183 08:23:12.12M 2015-11-02T08:23:28.691Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.487 34.607 1499.9187 08:23:12.32M 2015-11-02T08:23:28.896Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.487 34.607 1499.9192 08:23:12.51M 2015-11-02T08:23:29.101Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.487 34.607 1499.9202 08:23:12.71M 2015-11-02T08:23:29.314Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.488 34.607 1499.9208 08:23:12.92M 2015-11-02T08:23:29.506Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.487 34.606 1499.9213 08:23:13.13M 2015-11-02T08:23:29.706Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.486 34.605 1499.9199 08:23:13.33M 2015-11-02T08:23:29.911Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.486 34.605 1499.9194 08:23:13.53M 2015-11-02T08:23:30.116Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.485 34.604 1499.9177 08:23:13.73M 2015-11-02T08:23:30.321Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.484 34.603 1499.9167 08:23:13.93M 2015-11-02T08:23:30.521Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.483 34.603 1499.9147 08:23:14.15M 2015-11-02T08:23:30.721Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.482 34.602 1499.9128 08:23:14.35M 2015-11-02T08:23:30.926Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.482 34.602 1499.9124 08:23:14.54M 2015-11-02T08:23:31.131Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.483 34.603 1499.9133 08:23:14.74M 2015-11-02T08:23:31.331Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.484 34.604 1499.9132 08:23:14.94M 2015-11-02T08:23:31.536Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.485 34.605 1499.9133 08:23:15.16M 2015-11-02T08:23:31.741Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.486 34.606 1499.9154 08:23:15.36M 2015-11-02T08:23:31.956Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.487 34.607 1499.9163 08:23:15.56M 2015-11-02T08:23:32.146Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.488 34.608 1499.9166 08:23:15.77M 2015-11-02T08:23:32.352Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.488 34.609 1499.9169 08:23:15.96M 2015-11-02T08:23:32.551Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.489 34.609 1499.9175 08:23:16.18M 2015-11-02T08:23:32.752Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.489 34.610 1499.9177 08:23:16.38M 2015-11-02T08:23:32.956Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.489 34.610 1499.9183 08:23:16.57M 2015-11-02T08:23:33.161Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.490 34.610 1499.9197 08:23:16.77M 2015-11-02T08:23:33.361Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.491 34.611 1499.9207 08:23:16.97M 2015-11-02T08:23:33.566Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.491 34.611 1499.9213 08:23:17.19M 2015-11-02T08:23:33.771Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.492 34.611 1499.9225 08:23:17.39M 2015-11-02T08:23:33.971Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.493 34.612 1499.9241 08:23:17.59M 2015-11-02T08:23:34.176Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.493 34.613 1499.9241 08:23:17.79M 2015-11-02T08:23:34.381Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.494 34.613 1499.9248 08:23:18.01M 2015-11-02T08:23:34.590Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.482 34.602 1499.9127 08:23:18.21M 2015-11-02T08:23:34.786Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.489 34.609 1499.9213 08:23:18.41M 2015-11-02T08:23:34.986Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.488 34.607 1499.9181 08:23:18.61M 2015-11-02T08:23:35.191Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.487 34.607 1499.9174 08:23:18.80M 2015-11-02T08:23:35.393Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.486 34.606 1499.9163 08:23:19.02M 2015-11-02T08:23:35.596Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.485 34.605 1499.9149 08:23:19.22M 2015-11-02T08:23:35.801Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.484 34.604 1499.9135 08:23:19.42M 2015-11-02T08:23:36.006Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.482 34.603 1499.9117 08:23:19.62M 2015-11-02T08:23:36.201Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.486 34.606 1499.9154 08:23:19.82M 2015-11-02T08:23:36.426Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.487 34.607 1499.9164 08:23:20.03M 2015-11-02T08:23:36.611Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.488 34.608 1499.9177 08:23:20.25M 2015-11-02T08:23:36.816Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.489 34.610 1499.9191 08:23:20.44M 2015-11-02T08:23:37.021Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.490 34.610 1499.9213 08:23:20.64M 2015-11-02T08:23:37.216Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.488 34.608 1499.9204 08:23:20.84M 2015-11-02T08:23:37.426Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.488 34.607 1499.9209 08:23:21.05M 2015-11-02T08:23:37.626Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.488 34.608 1499.9210 08:23:21.25M 2015-11-02T08:23:37.831Z|I-OCEAN7-304-XXXX| 27.99 12.925 40.488 34.605 1499.9275 08:23:21.45M 2015-11-02T08:23:38.031Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.481 34.598 1499.9200 08:23:21.65M 2015-11-02T08:23:38.236Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.480 34.597 1499.9193 08:23:21.85M 2015-11-02T08:23:38.436Z|I-OCEAN7-304-XXXX| 28.04 12.925 40.481 34.598 1499.9204 08:23:22.07M 2015-11-02T08:23:38.641Z|I-OCEAN7-304-XXXX| 28.03 12.925 40.482 34.600 1499.9211 08:23:22.27M 2015-11-02T08:23:38.846Z|I-OCEAN7-304-XXXX| 28.03 12.924 40.484 34.602 1499.9221 08:23:22.47M 2015-11-02T08:23:39.051Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.486 34.604 1499.9222 08:23:22.67M 2015-11-02T08:23:39.251Z|I-OCEAN7-304-XXXX| 27.98 12.924 40.486 34.604 1499.9221 08:23:22.87M 2015-11-02T08:23:39.451Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.485 34.604 1499.9210 08:23:23.08M 2015-11-02T08:23:39.656Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.485 34.604 1499.9197 08:23:23.28M 2015-11-02T08:23:39.856Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.486 34.605 1499.9192 08:23:23.48M 2015-11-02T08:23:40.061Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.485 34.605 1499.9186 08:23:23.68M 2015-11-02T08:23:40.266Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.484 34.604 1499.9159 08:23:23.88M 2015-11-02T08:23:40.466Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.482 34.603 1499.9136 08:23:24.10M 2015-11-02T08:23:40.671Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.482 34.603 1499.9113 08:23:24.30M 2015-11-02T08:23:40.892Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.478 34.599 1499.9066 08:23:24.49M 2015-11-02T08:23:41.092Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.478 34.599 1499.9073 08:23:24.71M 2015-11-02T08:23:41.281Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.478 34.599 1499.9081 08:23:24.89M 2015-11-02T08:23:41.481Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.478 34.599 1499.9084 08:23:25.11M 2015-11-02T08:23:41.692Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.479 34.599 1499.9095 08:23:25.31M 2015-11-02T08:23:41.892Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.601 1499.9119 08:23:25.51M 2015-11-02T08:23:42.097Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.484 34.604 1499.9164 08:23:25.71M 2015-11-02T08:23:42.296Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.478 34.598 1499.9092 08:23:25.91M 2015-11-02T08:23:42.502Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.479 34.598 1499.9104 08:23:26.13M 2015-11-02T08:23:42.702Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.479 34.598 1499.9115 08:23:26.33M 2015-11-02T08:23:42.907Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.486 34.605 1499.9193 08:23:26.53M 2015-11-02T08:23:43.107Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.485 34.604 1499.9193 08:23:26.72M 2015-11-02T08:23:43.313Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.485 34.604 1499.9187 08:23:26.92M 2015-11-02T08:23:43.517Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.487 34.606 1499.9211 08:23:27.14M 2015-11-02T08:23:43.717Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.487 34.606 1499.9209 08:23:27.34M 2015-11-02T08:23:43.921Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.486 34.604 1499.9199 08:23:27.54M 2015-11-02T08:23:44.127Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.484 34.603 1499.9180 08:23:27.74M 2015-11-02T08:23:44.327Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.483 34.602 1499.9175 08:23:27.94M 2015-11-02T08:23:44.527Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.482 34.601 1499.9163 08:23:28.16M 2015-11-02T08:23:44.732Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.482 34.601 1499.9155 08:23:28.35M 2015-11-02T08:23:44.937Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.483 34.602 1499.9174 08:23:28.56M 2015-11-02T08:23:45.137Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.483 34.602 1499.9166 08:23:28.75M 2015-11-02T08:23:45.362Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.484 34.603 1499.9166 08:23:28.95M 2015-11-02T08:23:45.547Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.485 34.605 1499.9176 08:23:29.19M 2015-11-02T08:23:45.752Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.487 34.606 1499.9183 08:23:29.37M 2015-11-02T08:23:45.952Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.488 34.607 1499.9204 08:23:29.57M 2015-11-02T08:23:46.157Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.489 34.608 1499.9214 08:23:29.77M 2015-11-02T08:23:46.357Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.490 34.609 1499.9214 08:23:29.97M 2015-11-02T08:23:46.562Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.489 34.609 1499.9203 08:23:30.19M 2015-11-02T08:23:46.767Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.489 34.609 1499.9198 08:23:30.39M 2015-11-02T08:23:46.967Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.484 34.604 1499.9137 08:23:30.59M 2015-11-02T08:23:47.167Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.484 34.604 1499.9124 08:23:30.79M 2015-11-02T08:23:47.372Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.483 34.604 1499.9113 08:23:31.00M 2015-11-02T08:23:47.577Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.482 34.603 1499.9108 08:23:31.20M 2015-11-02T08:23:47.777Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.482 34.603 1499.9100 08:23:31.40M 2015-11-02T08:23:47.982Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.482 34.603 1499.9091 08:23:31.60M 2015-11-02T08:23:48.187Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.482 34.603 1499.9087 08:23:31.80M 2015-11-02T08:23:48.387Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.488 34.609 1499.9156 08:23:32.02M 2015-11-02T08:23:48.593Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.488 34.609 1499.9153 08:23:32.22M 2015-11-02T08:23:48.797Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.487 34.608 1499.9147 08:23:32.42M 2015-11-02T08:23:48.997Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.487 34.608 1499.9154 08:23:32.62M 2015-11-02T08:23:49.202Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.480 34.601 1499.9077 08:23:32.81M 2015-11-02T08:23:49.402Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.480 34.601 1499.9078 08:23:33.03M 2015-11-02T08:23:49.607Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.478 34.599 1499.9060 08:23:33.23M 2015-11-02T08:23:49.827Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.477 34.599 1499.9047 08:23:33.43M 2015-11-02T08:23:50.012Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.477 34.598 1499.9039 08:23:33.65M 2015-11-02T08:23:50.212Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.477 34.598 1499.9055 08:23:33.83M 2015-11-02T08:23:50.417Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.478 34.598 1499.9073 08:23:34.04M 2015-11-02T08:23:50.622Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.478 34.598 1499.9084 08:23:34.25M 2015-11-02T08:23:50.822Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.478 34.598 1499.9094 08:23:34.45M 2015-11-02T08:23:51.027Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.486 34.605 1499.9191 08:23:34.64M 2015-11-02T08:23:51.232Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.486 34.606 1499.9202 08:23:34.84M 2015-11-02T08:23:51.432Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.487 34.606 1499.9203 08:23:35.06M 2015-11-02T08:23:51.637Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.487 34.606 1499.9218 08:23:35.26M 2015-11-02T08:23:51.837Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.486 34.605 1499.9218 08:23:35.46M 2015-11-02T08:23:52.042Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.485 34.604 1499.9198 08:23:35.66M 2015-11-02T08:23:52.242Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.484 34.603 1499.9188 08:23:35.86M 2015-11-02T08:23:52.447Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.482 34.602 1499.9170 08:23:36.08M 2015-11-02T08:23:52.652Z|I-OCEAN7-304-XXXX| 28.10 12.923 40.477 34.597 1499.9108 08:23:36.28M 2015-11-02T08:23:52.857Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.476 34.596 1499.9098 08:23:36.48M 2015-11-02T08:23:53.061Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.480 34.599 1499.9132 08:23:36.67M 2015-11-02T08:23:53.262Z|I-OCEAN7-304-XXXX| 28.08 12.923 40.481 34.600 1499.9146 08:23:36.87M 2015-11-02T08:23:53.462Z|I-OCEAN7-304-XXXX| 28.09 12.923 40.480 34.600 1499.9137 08:23:37.09M 2015-11-02T08:23:53.667Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.479 34.599 1499.9122 08:23:37.29M 2015-11-02T08:23:53.873Z|I-OCEAN7-304-XXXX| 28.09 12.922 40.479 34.599 1499.9115 08:23:37.49M 2015-11-02T08:23:54.072Z|I-OCEAN7-304-XXXX| 28.08 12.922 40.479 34.599 1499.9109 08:23:37.69M 2015-11-02T08:23:54.292Z|I-OCEAN7-304-XXXX| 28.04 12.922 40.479 34.599 1499.9098 08:23:37.89M 2015-11-02T08:23:54.482Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.478 34.598 1499.9098 08:23:38.12M 2015-11-02T08:23:54.682Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.477 34.598 1499.9072 08:23:38.31M 2015-11-02T08:23:54.882Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.476 34.597 1499.9056 08:23:38.50M 2015-11-02T08:23:55.087Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.477 34.598 1499.9047 08:23:38.70M 2015-11-02T08:23:55.292Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.477 34.598 1499.9050 08:23:38.90M 2015-11-02T08:23:55.492Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.477 34.599 1499.9033 08:23:39.12M 2015-11-02T08:23:55.697Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.477 34.599 1499.9022 08:23:39.32M 2015-11-02T08:23:55.902Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.480 34.602 1499.9055 08:23:39.52M 2015-11-02T08:23:56.102Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.480 34.602 1499.9041 08:23:39.72M 2015-11-02T08:23:56.314Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.480 34.603 1499.9045 08:23:39.92M 2015-11-02T08:23:56.507Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.481 34.603 1499.9054 08:23:40.14M 2015-11-02T08:23:56.712Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.489 34.611 1499.9146 08:23:40.34M 2015-11-02T08:23:56.913Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.490 34.612 1499.9153 08:23:40.54M 2015-11-02T08:23:57.117Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.491 34.613 1499.9172 08:23:40.73M 2015-11-02T08:23:57.322Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.490 34.611 1499.9156 08:23:40.93M 2015-11-02T08:23:57.523Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.489 34.611 1499.9148 08:23:41.15M 2015-11-02T08:23:57.727Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.489 34.610 1499.9147 08:23:41.35M 2015-11-02T08:23:57.927Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.488 34.609 1499.9137 08:23:41.55M 2015-11-02T08:23:58.132Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.487 34.608 1499.9128 08:23:41.75M 2015-11-02T08:23:58.332Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.486 34.607 1499.9120 08:23:41.95M 2015-11-02T08:23:58.537Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.484 34.605 1499.9103 08:23:42.16M 2015-11-02T08:23:58.757Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.483 34.604 1499.9084 08:23:42.37M 2015-11-02T08:23:58.947Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.483 34.604 1499.9088 08:23:42.58M 2015-11-02T08:23:59.147Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.483 34.604 1499.9095 08:23:42.76M 2015-11-02T08:23:59.352Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.483 34.603 1499.9104 08:23:42.96M 2015-11-02T08:23:59.552Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.483 34.603 1499.9114 08:23:43.18M 2015-11-02T08:23:59.757Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.483 34.603 1499.9117 08:23:43.38M 2015-11-02T08:23:59.957Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.483 34.603 1499.9117 08:23:43.58M