2015-11-02T08:17:00.094Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.485 34.605 1499.9146 08:16:43.69M 2015-11-02T08:17:00.294Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.487 34.607 1499.9171 08:16:43.89M 2015-11-02T08:17:00.499Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.487 34.607 1499.9182 08:16:44.11M 2015-11-02T08:17:00.699Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.488 34.608 1499.9183 08:16:44.31M 2015-11-02T08:17:00.905Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.488 34.608 1499.9181 08:16:44.51M 2015-11-02T08:17:01.110Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.488 34.608 1499.9185 08:16:44.71M 2015-11-02T08:17:01.314Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.488 34.608 1499.9186 08:16:44.91M 2015-11-02T08:17:01.559Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.481 34.601 1499.9099 08:16:45.13M 2015-11-02T08:17:01.719Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.479 34.600 1499.9088 08:16:45.37M 2015-11-02T08:17:01.919Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.479 34.599 1499.9084 08:16:45.52M 2015-11-02T08:17:02.119Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.478 34.599 1499.9080 08:16:45.72M 2015-11-02T08:17:02.340Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.488 34.608 1499.9176 08:16:45.92M 2015-11-02T08:17:02.529Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.489 34.610 1499.9186 08:16:46.14M 2015-11-02T08:17:02.729Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.490 34.611 1499.9192 08:16:46.34M 2015-11-02T08:17:02.935Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.491 34.612 1499.9211 08:16:46.54M 2015-11-02T08:17:03.135Z|I-OCEAN7-304-XXXX| 28.01 12.920 40.493 34.614 1499.9221 08:16:46.74M 2015-11-02T08:17:03.359Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.495 34.616 1499.9247 08:16:46.93M 2015-11-02T08:17:03.545Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.496 34.617 1499.9268 08:16:47.17M 2015-11-02T08:17:03.745Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.497 34.618 1499.9277 08:16:47.36M 2015-11-02T08:17:03.949Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.496 34.617 1499.9269 08:16:47.55M 2015-11-02T08:17:04.156Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.495 34.616 1499.9258 08:16:47.75M 2015-11-02T08:17:04.360Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.494 34.614 1499.9249 08:16:47.95M 2015-11-02T08:17:04.559Z|I-OCEAN7-304-XXXX| 28.03 12.921 40.490 34.611 1499.9218 08:16:48.17M 2015-11-02T08:17:04.765Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.489 34.610 1499.9202 08:16:48.37M 2015-11-02T08:17:04.964Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.494 34.614 1499.9264 08:16:48.57M 2015-11-02T08:17:05.170Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.495 34.614 1499.9259 08:16:48.77M 2015-11-02T08:17:05.370Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.495 34.614 1499.9269 08:16:48.97M 2015-11-02T08:17:05.575Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.495 34.615 1499.9272 08:16:49.18M 2015-11-02T08:17:05.779Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.501 34.620 1499.9331 08:16:49.38M 2015-11-02T08:17:05.980Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.497 34.616 1499.9283 08:16:49.58M 2015-11-02T08:17:06.184Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.495 34.615 1499.9268 08:16:49.78M 2015-11-02T08:17:06.384Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.492 34.612 1499.9232 08:16:50.00M 2015-11-02T08:17:06.589Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.492 34.612 1499.9230 08:16:50.20M 2015-11-02T08:17:06.795Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.497 34.617 1499.9279 08:16:50.40M 2015-11-02T08:17:06.995Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.498 34.617 1499.9277 08:16:50.60M 2015-11-02T08:17:07.200Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.498 34.618 1499.9280 08:16:50.80M 2015-11-02T08:17:07.405Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.498 34.618 1499.9274 08:16:51.01M 2015-11-02T08:17:07.605Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.498 34.618 1499.9269 08:16:51.22M 2015-11-02T08:17:07.825Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.498 34.618 1499.9268 08:16:51.41M 2015-11-02T08:17:08.010Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.497 34.617 1499.9268 08:16:51.63M 2015-11-02T08:17:08.210Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.497 34.617 1499.9261 08:16:51.81M 2015-11-02T08:17:08.420Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.495 34.616 1499.9244 08:16:52.03M 2015-11-02T08:17:08.620Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.495 34.615 1499.9242 08:16:52.23M 2015-11-02T08:17:08.825Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.494 34.614 1499.9247 08:16:52.43M 2015-11-02T08:17:09.025Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.493 34.613 1499.9242 08:16:52.63M 2015-11-02T08:17:09.230Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.493 34.613 1499.9229 08:16:52.82M 2015-11-02T08:17:09.430Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.492 34.612 1499.9226 08:16:53.05M 2015-11-02T08:17:09.635Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.490 34.610 1499.9210 08:16:53.24M 2015-11-02T08:17:09.840Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.489 34.609 1499.9199 08:16:53.44M 2015-11-02T08:17:10.040Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.493 34.612 1499.9249 08:16:53.64M 2015-11-02T08:17:10.245Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.493 34.612 1499.9259 08:16:53.84M 2015-11-02T08:17:10.450Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.494 34.613 1499.9269 08:16:54.06M 2015-11-02T08:17:10.650Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.494 34.613 1499.9276 08:16:54.26M 2015-11-02T08:17:10.869Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.495 34.614 1499.9279 08:16:54.46M 2015-11-02T08:17:11.060Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.496 34.615 1499.9290 08:16:54.66M 2015-11-02T08:17:11.260Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.493 34.612 1499.9250 08:16:54.86M 2015-11-02T08:17:11.460Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.492 34.611 1499.9247 08:16:55.08M 2015-11-02T08:17:11.670Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.491 34.610 1499.9243 08:16:55.27M 2015-11-02T08:17:11.865Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.492 34.611 1499.9250 08:16:55.48M 2015-11-02T08:17:12.070Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.492 34.611 1499.9252 08:16:55.67M 2015-11-02T08:17:12.290Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.492 34.611 1499.9252 08:16:55.87M 2015-11-02T08:17:12.475Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.491 34.610 1499.9244 08:16:56.11M 2015-11-02T08:17:12.680Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.491 34.610 1499.9241 08:16:56.29M 2015-11-02T08:17:12.885Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.491 34.610 1499.9247 08:16:56.49M 2015-11-02T08:17:13.085Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.492 34.611 1499.9247 08:16:56.69M 2015-11-02T08:17:13.290Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.493 34.612 1499.9258 08:16:56.89M 2015-11-02T08:17:13.495Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.494 34.613 1499.9263 08:16:57.10M 2015-11-02T08:17:13.695Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.494 34.614 1499.9275 08:16:57.30M 2015-11-02T08:17:13.900Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.495 34.614 1499.9275 08:16:57.50M 2015-11-02T08:17:14.100Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.496 34.614 1499.9286 08:16:57.70M 2015-11-02T08:17:14.305Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.496 34.616 1499.9293 08:16:57.90M 2015-11-02T08:17:14.510Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.497 34.617 1499.9293 08:16:58.12M 2015-11-02T08:17:14.710Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.498 34.617 1499.9290 08:16:58.32M 2015-11-02T08:17:14.915Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.498 34.617 1499.9288 08:16:58.52M 2015-11-02T08:17:15.115Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.498 34.617 1499.9283 08:16:58.72M 2015-11-02T08:17:15.320Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.497 34.617 1499.9275 08:16:58.91M 2015-11-02T08:17:15.525Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.496 34.616 1499.9271 08:16:59.14M 2015-11-02T08:17:15.725Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.496 34.616 1499.9277 08:16:59.34M 2015-11-02T08:17:15.930Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.496 34.616 1499.9282 08:16:59.53M 2015-11-02T08:17:16.130Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.496 34.616 1499.9280 08:16:59.73M 2015-11-02T08:17:16.335Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.496 34.616 1499.9285 08:16:59.93M 2015-11-02T08:17:16.540Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.496 34.616 1499.9287 08:17:00.15M 2015-11-02T08:17:16.805Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.494 34.613 1499.9257 08:17:00.35M 2015-11-02T08:17:16.940Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.493 34.613 1499.9255 08:17:00.61M 2015-11-02T08:17:17.145Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.498 34.616 1499.9309 08:17:00.75M 2015-11-02T08:17:17.350Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.499 34.617 1499.9326 08:17:00.95M 2015-11-02T08:17:17.556Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.499 34.618 1499.9340 08:17:01.16M 2015-11-02T08:17:17.760Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.500 34.618 1499.9347 08:17:01.36M 2015-11-02T08:17:17.960Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.500 34.619 1499.9351 08:17:01.56M 2015-11-02T08:17:18.165Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.501 34.619 1499.9368 08:17:01.76M 2015-11-02T08:17:18.360Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.502 34.620 1499.9380 08:17:01.96M 2015-11-02T08:17:18.570Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.503 34.621 1499.9395 08:17:02.18M 2015-11-02T08:17:18.775Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.503 34.621 1499.9406 08:17:02.38M 2015-11-02T08:17:18.975Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.504 34.621 1499.9410 08:17:02.58M 2015-11-02T08:17:19.175Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.498 34.615 1499.9352 08:17:02.78M 2015-11-02T08:17:19.380Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.498 34.615 1499.9355 08:17:02.97M 2015-11-02T08:17:19.585Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.498 34.615 1499.9354 08:17:03.20M 2015-11-02T08:17:19.785Z|I-OCEAN7-304-XXXX| 27.95 12.925 40.487 34.604 1499.9240 08:17:03.40M 2015-11-02T08:17:19.990Z|I-OCEAN7-304-XXXX| 27.95 12.925 40.486 34.604 1499.9235 08:17:03.59M 2015-11-02T08:17:20.196Z|I-OCEAN7-304-XXXX| 27.95 12.925 40.486 34.603 1499.9229 08:17:03.79M 2015-11-02T08:17:20.395Z|I-OCEAN7-304-XXXX| 27.94 12.925 40.486 34.603 1499.9231 08:17:04.01M 2015-11-02T08:17:20.600Z|I-OCEAN7-304-XXXX| 27.95 12.925 40.486 34.603 1499.9227 08:17:04.21M 2015-11-02T08:17:20.800Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.485 34.603 1499.9218 08:17:04.41M 2015-11-02T08:17:21.005Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.484 34.602 1499.9209 08:17:04.61M 2015-11-02T08:17:21.225Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.485 34.602 1499.9214 08:17:04.81M 2015-11-02T08:17:21.410Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.485 34.603 1499.9216 08:17:05.04M 2015-11-02T08:17:21.610Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.485 34.604 1499.9204 08:17:05.22M 2015-11-02T08:17:21.815Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.486 34.605 1499.9211 08:17:05.42M 2015-11-02T08:17:22.020Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.487 34.606 1499.9215 08:17:05.62M 2015-11-02T08:17:22.220Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.488 34.607 1499.9219 08:17:05.82M 2015-11-02T08:17:22.425Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.488 34.607 1499.9214 08:17:06.04M 2015-11-02T08:17:22.630Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.497 34.616 1499.9305 08:17:06.24M 2015-11-02T08:17:22.831Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.498 34.617 1499.9310 08:17:06.44M 2015-11-02T08:17:23.035Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.499 34.618 1499.9326 08:17:06.64M 2015-11-02T08:17:23.240Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.501 34.620 1499.9329 08:17:06.84M 2015-11-02T08:17:23.440Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.500 34.620 1499.9315 08:17:07.06M 2015-11-02T08:17:23.645Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.500 34.619 1499.9307 08:17:07.26M 2015-11-02T08:17:23.845Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.500 34.619 1499.9302 08:17:07.45M 2015-11-02T08:17:24.050Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.499 34.619 1499.9293 08:17:07.65M 2015-11-02T08:17:24.267Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.498 34.618 1499.9290 08:17:07.85M 2015-11-02T08:17:24.455Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.497 34.617 1499.9281 08:17:08.07M 2015-11-02T08:17:24.660Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.496 34.615 1499.9266 08:17:08.27M 2015-11-02T08:17:24.870Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.496 34.616 1499.9275 08:17:08.47M 2015-11-02T08:17:25.065Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.497 34.616 1499.9286 08:17:08.67M 2015-11-02T08:17:25.271Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.498 34.617 1499.9302 08:17:08.87M 2015-11-02T08:17:25.470Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.498 34.617 1499.9309 08:17:09.09M 2015-11-02T08:17:25.690Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.500 34.618 1499.9324 08:17:09.28M 2015-11-02T08:17:25.875Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.499 34.618 1499.9321 08:17:09.50M 2015-11-02T08:17:26.080Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.499 34.618 1499.9310 08:17:09.68M 2015-11-02T08:17:26.285Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.499 34.618 1499.9315 08:17:09.88M 2015-11-02T08:17:26.486Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.499 34.618 1499.9309 08:17:10.10M 2015-11-02T08:17:26.690Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.498 34.617 1499.9302 08:17:10.30M 2015-11-02T08:17:26.940Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.497 34.616 1499.9288 08:17:10.50M 2015-11-02T08:17:27.095Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.495 34.615 1499.9274 08:17:10.74M 2015-11-02T08:17:27.295Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.494 34.614 1499.9264 08:17:10.90M 2015-11-02T08:17:27.501Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.495 34.614 1499.9265 08:17:11.11M 2015-11-02T08:17:27.706Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.495 34.615 1499.9261 08:17:11.31M 2015-11-02T08:17:27.910Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.496 34.616 1499.9264 08:17:11.51M 2015-11-02T08:17:28.110Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.496 34.616 1499.9266 08:17:11.71M 2015-11-02T08:17:28.316Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.496 34.616 1499.9259 08:17:11.91M 2015-11-02T08:17:28.520Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.502 34.622 1499.9324 08:17:12.13M 2015-11-02T08:17:28.720Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.503 34.623 1499.9337 08:17:12.33M 2015-11-02T08:17:28.926Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.503 34.623 1499.9351 08:17:12.53M 2015-11-02T08:17:29.126Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.498 34.618 1499.9291 08:17:12.73M 2015-11-02T08:17:29.330Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.501 34.621 1499.9326 08:17:12.93M 2015-11-02T08:17:29.530Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.501 34.620 1499.9338 08:17:13.15M 2015-11-02T08:17:29.736Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.500 34.619 1499.9324 08:17:13.34M 2015-11-02T08:17:29.941Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.499 34.618 1499.9315 08:17:13.54M 2015-11-02T08:17:30.161Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.498 34.617 1499.9307 08:17:13.74M 2015-11-02T08:17:30.346Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.497 34.616 1499.9308 08:17:13.96M 2015-11-02T08:17:30.546Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.495 34.614 1499.9293 08:17:14.16M 2015-11-02T08:17:30.751Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.494 34.613 1499.9286 08:17:14.36M 2015-11-02T08:17:30.951Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.493 34.612 1499.9286 08:17:14.56M 2015-11-02T08:17:31.156Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.494 34.612 1499.9291 08:17:14.76M 2015-11-02T08:17:31.361Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.494 34.612 1499.9292 08:17:14.96M 2015-11-02T08:17:31.566Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.494 34.613 1499.9291 08:17:15.17M 2015-11-02T08:17:31.766Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.494 34.612 1499.9290 08:17:15.38M 2015-11-02T08:17:31.971Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.493 34.612 1499.9276 08:17:15.57M 2015-11-02T08:17:32.171Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.493 34.612 1499.9281 08:17:15.77M 2015-11-02T08:17:32.376Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.493 34.612 1499.9280 08:17:15.97M 2015-11-02T08:17:32.576Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.493 34.612 1499.9261 08:17:16.19M 2015-11-02T08:17:32.781Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.493 34.612 1499.9266 08:17:16.39M 2015-11-02T08:17:32.981Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.494 34.613 1499.9266 08:17:16.59M 2015-11-02T08:17:33.186Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.494 34.613 1499.9270 08:17:16.78M 2015-11-02T08:17:33.386Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.495 34.614 1499.9280 08:17:17.00M 2015-11-02T08:17:33.596Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.497 34.616 1499.9296 08:17:17.20M 2015-11-02T08:17:33.801Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.498 34.617 1499.9313 08:17:17.40M 2015-11-02T08:17:33.996Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.498 34.618 1499.9307 08:17:17.60M 2015-11-02T08:17:34.201Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.499 34.619 1499.9312 08:17:17.80M 2015-11-02T08:17:34.406Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.499 34.618 1499.9313 08:17:18.02M 2015-11-02T08:17:34.626Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.499 34.618 1499.9310 08:17:18.22M 2015-11-02T08:17:34.811Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.498 34.617 1499.9308 08:17:18.44M 2015-11-02T08:17:35.016Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.497 34.616 1499.9303 08:17:18.62M 2015-11-02T08:17:35.216Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.497 34.616 1499.9303 08:17:18.82M 2015-11-02T08:17:35.421Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.497 34.616 1499.9310 08:17:19.04M 2015-11-02T08:17:35.621Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.497 34.616 1499.9294 08:17:19.24M 2015-11-02T08:17:35.826Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.497 34.616 1499.9291 08:17:19.43M 2015-11-02T08:17:36.031Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.497 34.616 1499.9290 08:17:19.63M 2015-11-02T08:17:36.231Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.497 34.616 1499.9282 08:17:19.83M 2015-11-02T08:17:36.436Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.502 34.621 1499.9335 08:17:20.05M 2015-11-02T08:17:36.636Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.503 34.622 1499.9337 08:17:20.25M 2015-11-02T08:17:36.841Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.504 34.623 1499.9346 08:17:20.45M 2015-11-02T08:17:37.091Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.500 34.620 1499.9307 08:17:20.65M 2015-11-02T08:17:37.246Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.501 34.620 1499.9315 08:17:20.89M 2015-11-02T08:17:37.451Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.501 34.621 1499.9318 08:17:21.06M 2015-11-02T08:17:37.651Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.502 34.622 1499.9324 08:17:21.26M 2015-11-02T08:17:37.856Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.503 34.622 1499.9327 08:17:21.46M 2015-11-02T08:17:38.061Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.496 34.616 1499.9249 08:17:21.66M 2015-11-02T08:17:38.261Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.495 34.615 1499.9231 08:17:21.86M 2015-11-02T08:17:38.466Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.496 34.616 1499.9242 08:17:22.08M 2015-11-02T08:17:38.672Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.497 34.617 1499.9250 08:17:22.28M 2015-11-02T08:17:38.871Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.496 34.616 1499.9249 08:17:22.48M 2015-11-02T08:17:39.096Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.499 34.619 1499.9291 08:17:22.68M 2015-11-02T08:17:39.281Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.499 34.619 1499.9299 08:17:22.89M 2015-11-02T08:17:39.481Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.498 34.618 1499.9301 08:17:23.10M 2015-11-02T08:17:39.686Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.498 34.617 1499.9294 08:17:23.29M 2015-11-02T08:17:39.886Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.497 34.616 1499.9293 08:17:23.49M 2015-11-02T08:17:40.091Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.497 34.616 1499.9299 08:17:23.69M 2015-11-02T08:17:40.300Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.497 34.616 1499.9304 08:17:23.89M 2015-11-02T08:17:40.496Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.503 34.621 1499.9377 08:17:24.11M 2015-11-02T08:17:40.701Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.504 34.622 1499.9397 08:17:24.31M 2015-11-02T08:17:40.901Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.505 34.623 1499.9409 08:17:24.51M 2015-11-02T08:17:41.106Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.500 34.618 1499.9352 08:17:24.71M 2015-11-02T08:17:41.311Z|I-OCEAN7-304-XXXX| 28.02 12.923 40.498 34.617 1499.9342 08:17:24.91M 2015-11-02T08:17:41.511Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.497 34.616 1499.9333 08:17:25.12M 2015-11-02T08:17:41.711Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.495 34.614 1499.9320 08:17:25.32M 2015-11-02T08:17:41.916Z|I-OCEAN7-304-XXXX| 28.06 12.923 40.494 34.612 1499.9312 08:17:25.52M 2015-11-02T08:17:42.161Z|I-OCEAN7-304-XXXX| 28.06 12.924 40.493 34.611 1499.9301 08:17:25.72M 2015-11-02T08:17:42.326Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.492 34.610 1499.9290 08:17:25.96M 2015-11-02T08:17:42.526Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.491 34.609 1499.9269 08:17:26.14M 2015-11-02T08:17:42.731Z|I-OCEAN7-304-XXXX| 28.07 12.923 40.490 34.609 1499.9269 08:17:26.34M 2015-11-02T08:17:42.931Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.490 34.608 1499.9264 08:17:26.54M 2015-11-02T08:17:43.136Z|I-OCEAN7-304-XXXX| 28.04 12.923 40.490 34.609 1499.9264 08:17:26.73M 2015-11-02T08:17:43.341Z|I-OCEAN7-304-XXXX| 28.03 12.923 40.490 34.609 1499.9260 08:17:26.93M 2015-11-02T08:17:43.561Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.490 34.608 1499.9259 08:17:27.15M 2015-11-02T08:17:43.746Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.489 34.608 1499.9252 08:17:27.37M 2015-11-02T08:17:43.946Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.493 34.611 1499.9294 08:17:27.55M 2015-11-02T08:17:44.151Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.494 34.612 1499.9308 08:17:27.75M 2015-11-02T08:17:44.352Z|I-OCEAN7-304-XXXX| 28.01 12.924 40.494 34.612 1499.9314 08:17:27.95M 2015-11-02T08:17:44.556Z|I-OCEAN7-304-XXXX| 27.99 12.924 40.495 34.613 1499.9314 08:17:28.17M 2015-11-02T08:17:44.761Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.494 34.613 1499.9291 08:17:28.37M 2015-11-02T08:17:44.961Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.494 34.613 1499.9279 08:17:28.57M 2015-11-02T08:17:45.166Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.495 34.614 1499.9277 08:17:28.77M 2015-11-02T08:17:45.366Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.496 34.615 1499.9288 08:17:28.97M 2015-11-02T08:17:45.571Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.496 34.615 1499.9294 08:17:29.18M 2015-11-02T08:17:45.790Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.496 34.616 1499.9282 08:17:29.38M 2015-11-02T08:17:45.976Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.491 34.611 1499.9216 08:17:29.58M 2015-11-02T08:17:46.181Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.490 34.611 1499.9202 08:17:29.78M 2015-11-02T08:17:46.381Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.491 34.611 1499.9194 08:17:30.00M 2015-11-02T08:17:46.586Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.491 34.612 1499.9193 08:17:30.20M 2015-11-02T08:17:46.791Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.498 34.618 1499.9268 08:17:30.40M 2015-11-02T08:17:46.991Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.499 34.619 1499.9282 08:17:30.60M 2015-11-02T08:17:47.241Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.499 34.619 1499.9286 08:17:30.80M 2015-11-02T08:17:47.401Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.500 34.620 1499.9298 08:17:31.06M 2015-11-02T08:17:47.601Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.493 34.613 1499.9219 08:17:31.21M 2015-11-02T08:17:47.806Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.477 34.598 1499.9043 08:17:31.41M 2015-11-02T08:17:48.026Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.478 34.599 1499.9059 08:17:31.61M 2015-11-02T08:17:48.211Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.478 34.598 1499.9056 08:17:31.83M 2015-11-02T08:17:48.416Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.477 34.598 1499.9048 08:17:32.03M 2015-11-02T08:17:48.616Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.477 34.598 1499.9032 08:17:32.23M 2015-11-02T08:17:48.821Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.477 34.598 1499.9036 08:17:32.43M 2015-11-02T08:17:49.021Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.477 34.598 1499.9047 08:17:32.63M 2015-11-02T08:17:49.226Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.478 34.599 1499.9061 08:17:32.83M 2015-11-02T08:17:49.426Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.479 34.600 1499.9072 08:17:33.05M 2015-11-02T08:17:49.631Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.480 34.600 1499.9081 08:17:33.24M 2015-11-02T08:17:49.835Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.485 34.606 1499.9148 08:17:33.44M 2015-11-02T08:17:50.036Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.486 34.606 1499.9147 08:17:33.64M 2015-11-02T08:17:50.242Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.486 34.607 1499.9148 08:17:33.84M 2015-11-02T08:17:50.446Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.486 34.607 1499.9144 08:17:34.06M 2015-11-02T08:17:50.646Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.485 34.606 1499.9135 08:17:34.26M 2015-11-02T08:17:50.851Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.485 34.606 1499.9127 08:17:34.46M 2015-11-02T08:17:51.051Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.494 34.614 1499.9243 08:17:34.66M 2015-11-02T08:17:51.256Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.495 34.615 1499.9264 08:17:34.85M 2015-11-02T08:17:51.461Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.496 34.616 1499.9282 08:17:35.08M 2015-11-02T08:17:51.661Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.496 34.615 1499.9286 08:17:35.27M 2015-11-02T08:17:51.867Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.495 34.614 1499.9283 08:17:35.47M 2015-11-02T08:17:52.072Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.494 34.613 1499.9276 08:17:35.67M 2015-11-02T08:17:52.272Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.493 34.612 1499.9269 08:17:35.87M 2015-11-02T08:17:52.492Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.492 34.611 1499.9259 08:17:36.09M 2015-11-02T08:17:52.677Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.493 34.611 1499.9281 08:17:36.31M 2015-11-02T08:17:52.882Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.493 34.612 1499.9287 08:17:36.49M 2015-11-02T08:17:53.082Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.493 34.611 1499.9286 08:17:36.69M 2015-11-02T08:17:53.287Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.493 34.611 1499.9281 08:17:36.88M 2015-11-02T08:17:53.492Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.493 34.612 1499.9287 08:17:37.11M 2015-11-02T08:17:53.692Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.494 34.613 1499.9299 08:17:37.30M 2015-11-02T08:17:53.897Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.492 34.611 1499.9274 08:17:37.50M 2015-11-02T08:17:54.102Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.492 34.611 1499.9255 08:17:37.70M 2015-11-02T08:17:54.302Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.490 34.610 1499.9231 08:17:37.90M 2015-11-02T08:17:54.507Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.489 34.609 1499.9218 08:17:38.12M 2015-11-02T08:17:54.707Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.489 34.609 1499.9213 08:17:38.32M 2015-11-02T08:17:54.912Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.489 34.609 1499.9200 08:17:38.52M 2015-11-02T08:17:55.112Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.488 34.608 1499.9192 08:17:38.72M 2015-11-02T08:17:55.317Z|I-OCEAN7-304-XXXX| 28.02 12.921 40.486 34.606 1499.9164 08:17:38.91M 2015-11-02T08:17:55.522Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.486 34.606 1499.9148 08:17:39.14M 2015-11-02T08:17:55.727Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.486 34.607 1499.9146 08:17:39.33M 2015-11-02T08:17:55.927Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.486 34.607 1499.9138 08:17:39.53M 2015-11-02T08:17:56.132Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.485 34.607 1499.9132 08:17:39.73M 2015-11-02T08:17:56.332Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.486 34.607 1499.9137 08:17:39.93M 2015-11-02T08:17:56.537Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.486 34.607 1499.9148 08:17:40.15M 2015-11-02T08:17:56.742Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.487 34.607 1499.9164 08:17:40.35M 2015-11-02T08:17:56.962Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.487 34.608 1499.9158 08:17:40.55M 2015-11-02T08:17:57.147Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.488 34.608 1499.9169 08:17:40.76M 2015-11-02T08:17:57.347Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.488 34.608 1499.9187 08:17:40.95M 2015-11-02T08:17:57.552Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.489 34.608 1499.9194 08:17:41.16M 2015-11-02T08:17:57.753Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.489 34.609 1499.9202 08:17:41.36M 2015-11-02T08:17:57.957Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.489 34.608 1499.9189 08:17:41.56M 2015-11-02T08:17:58.157Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.488 34.608 1499.9187 08:17:41.76M 2015-11-02T08:17:58.362Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.488 34.608 1499.9174 08:17:41.96M 2015-11-02T08:17:58.567Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.487 34.607 1499.9167 08:17:42.18M 2015-11-02T08:17:58.767Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.487 34.607 1499.9164 08:17:42.38M 2015-11-02T08:17:58.972Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.488 34.608 1499.9176 08:17:42.58M 2015-11-02T08:17:59.177Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.489 34.609 1499.9187 08:17:42.78M 2015-11-02T08:17:59.377Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.490 34.610 1499.9199 08:17:43.98M 2015-11-02T08:17:59.582Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.492 34.612 1499.9210 08:17:43.19M 2015-11-02T08:17:59.782Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.493 34.613 1499.9222 08:17:43.39M 2015-11-02T08:17:59.987Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.495 34.615 1499.9242 08:17:43.59M