2015-11-02T08:16:00.197Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.478 34.598 1499.9076 08:15:43.79M 2015-11-02T08:16:00.402Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.478 34.598 1499.9078 08:15:44.01M 2015-11-02T08:16:00.607Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.488 34.607 1499.9188 08:15:44.21M 2015-11-02T08:16:00.827Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.489 34.608 1499.9197 08:15:44.41M 2015-11-02T08:16:01.012Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.490 34.609 1499.9204 08:15:44.63M 2015-11-02T08:16:01.217Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.491 34.610 1499.9221 08:15:44.81M 2015-11-02T08:16:01.417Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.492 34.611 1499.9236 08:15:45.03M 2015-11-02T08:16:01.622Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.492 34.612 1499.9222 08:15:45.23M 2015-11-02T08:16:01.822Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.493 34.613 1499.9226 08:15:45.43M 2015-11-02T08:16:02.027Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.494 34.612 1499.9276 08:15:45.63M 2015-11-02T08:16:02.232Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.494 34.612 1499.9275 08:15:45.83M 2015-11-02T08:16:02.437Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.494 34.612 1499.9279 08:15:46.04M 2015-11-02T08:16:02.637Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.487 34.605 1499.9204 08:15:46.24M 2015-11-02T08:16:02.837Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.485 34.604 1499.9191 08:15:46.44M 2015-11-02T08:16:03.042Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.484 34.602 1499.9174 08:15:46.64M 2015-11-02T08:16:03.242Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.482 34.601 1499.9156 08:15:46.84M 2015-11-02T08:16:03.447Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.481 34.600 1499.9144 08:15:47.06M 2015-11-02T08:16:03.652Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.481 34.600 1499.9125 08:15:47.26M 2015-11-02T08:16:03.852Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.481 34.600 1499.9117 08:15:47.46M 2015-11-02T08:16:04.057Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.477 34.597 1499.9072 08:15:47.65M 2015-11-02T08:16:04.262Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.477 34.597 1499.9065 08:15:47.85M 2015-11-02T08:16:04.462Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.477 34.597 1499.9054 08:15:48.07M 2015-11-02T08:16:04.667Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.477 34.597 1499.9048 08:15:48.27M 2015-11-02T08:16:04.872Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.477 34.598 1499.9052 08:15:48.47M 2015-11-02T08:16:05.072Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.477 34.598 1499.9049 08:15:48.67M 2015-11-02T08:16:05.292Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.477 34.598 1499.9053 08:15:48.87M 2015-11-02T08:16:05.477Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.477 34.597 1499.9052 08:15:49.10M 2015-11-02T08:16:05.682Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.477 34.598 1499.9060 08:15:49.29M 2015-11-02T08:16:05.887Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.478 34.599 1499.9077 08:15:49.49M 2015-11-02T08:16:06.087Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.478 34.599 1499.9072 08:15:49.69M 2015-11-02T08:16:06.292Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.475 34.596 1499.9033 08:15:49.88M 2015-11-02T08:16:06.492Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.474 34.595 1499.9026 08:15:50.10M 2015-11-02T08:16:06.697Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.473 34.594 1499.9016 08:15:50.30M 2015-11-02T08:16:06.897Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.472 34.593 1499.9003 08:15:50.50M 2015-11-02T08:16:07.102Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.472 34.593 1499.8997 08:15:50.70M 2015-11-02T08:16:07.307Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.480 34.600 1499.9095 08:15:50.90M 2015-11-02T08:16:07.509Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.601 1499.9106 08:15:51.12M 2015-11-02T08:16:07.712Z|I-OCEAN7-304-XXXX| 28.00 12.921 40.481 34.602 1499.9106 08:15:51.32M 2015-11-02T08:16:07.914Z|I-OCEAN7-304-XXXX| 28.01 12.921 40.481 34.602 1499.9105 08:15:51.52M 2015-11-02T08:16:08.117Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.482 34.603 1499.9097 08:15:51.72M 2015-11-02T08:16:08.322Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.483 34.604 1499.9106 08:15:51.91M 2015-11-02T08:16:08.522Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.482 34.604 1499.9095 08:15:52.13M 2015-11-02T08:16:08.727Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.481 34.603 1499.9083 08:15:52.33M 2015-11-02T08:16:08.927Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.480 34.601 1499.9070 08:15:52.53M 2015-11-02T08:16:09.132Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.479 34.601 1499.9061 08:15:52.73M 2015-11-02T08:16:09.337Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.479 34.601 1499.9060 08:15:52.93M 2015-11-02T08:16:09.537Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.480 34.601 1499.9065 08:15:53.15M 2015-11-02T08:16:09.757Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.480 34.601 1499.9082 08:15:53.35M 2015-11-02T08:16:09.942Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.480 34.601 1499.9081 08:15:53.56M 2015-11-02T08:16:10.147Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.479 34.600 1499.9078 08:15:53.74M 2015-11-02T08:16:10.352Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.479 34.600 1499.9059 08:15:53.94M 2015-11-02T08:16:10.553Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.478 34.599 1499.9054 08:15:54.16M 2015-11-02T08:16:10.757Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.477 34.598 1499.9052 08:15:54.36M 2015-11-02T08:16:10.962Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.477 34.598 1499.9045 08:15:54.56M 2015-11-02T08:16:11.162Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.477 34.598 1499.9059 08:15:54.76M 2015-11-02T08:16:11.367Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.477 34.598 1499.9064 08:15:54.96M 2015-11-02T08:16:11.567Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.477 34.598 1499.9070 08:15:55.18M 2015-11-02T08:16:11.772Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.478 34.598 1499.9086 08:15:55.37M 2015-11-02T08:16:11.977Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.480 34.600 1499.9111 08:15:55.57M 2015-11-02T08:16:12.177Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.482 34.601 1499.9132 08:15:55.77M 2015-11-02T08:16:12.377Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.483 34.602 1499.9158 08:15:55.97M 2015-11-02T08:16:12.582Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.484 34.603 1499.9172 08:15:56.19M 2015-11-02T08:16:12.787Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.485 34.604 1499.9188 08:15:56.39M 2015-11-02T08:16:12.992Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.486 34.605 1499.9188 08:15:56.59M 2015-11-02T08:16:13.194Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.487 34.606 1499.9199 08:15:56.79M 2015-11-02T08:16:13.397Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.486 34.605 1499.9183 08:15:57.01M 2015-11-02T08:16:13.607Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.485 34.604 1499.9174 08:15:57.21M 2015-11-02T08:16:13.797Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.485 34.603 1499.9174 08:15:57.41M 2015-11-02T08:16:14.007Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.483 34.602 1499.9163 08:15:57.60M 2015-11-02T08:16:14.227Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.482 34.601 1499.9163 08:15:57.80M 2015-11-02T08:16:14.407Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.482 34.601 1499.9155 08:15:58.04M 2015-11-02T08:16:14.612Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.482 34.601 1499.9142 08:15:58.22M 2015-11-02T08:16:14.817Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.481 34.600 1499.9133 08:15:58.42M 2015-11-02T08:16:15.022Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.480 34.600 1499.9124 08:15:58.62M 2015-11-02T08:16:15.222Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.483 34.602 1499.9142 08:15:58.82M 2015-11-02T08:16:15.427Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.483 34.603 1499.9135 08:15:59.04M 2015-11-02T08:16:15.627Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.483 34.603 1499.9143 08:15:59.24M 2015-11-02T08:16:15.832Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.487 34.607 1499.9194 08:15:59.44M 2015-11-02T08:16:16.037Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.488 34.607 1499.9200 08:15:59.64M 2015-11-02T08:16:16.243Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.487 34.606 1499.9202 08:15:59.83M 2015-11-02T08:16:16.442Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.487 34.609 1499.9153 08:16:00.06M 2015-11-02T08:16:16.642Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.488 34.609 1499.9148 08:16:00.25M 2015-11-02T08:16:16.847Z|I-OCEAN7-304-XXXX| 27.98 12.920 40.488 34.609 1499.9154 08:16:00.45M 2015-11-02T08:16:17.047Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.488 34.609 1499.9153 08:16:00.65M 2015-11-02T08:16:17.252Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.488 34.610 1499.9149 08:16:00.85M 2015-11-02T08:16:17.458Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.487 34.609 1499.9128 08:16:01.07M 2015-11-02T08:16:17.662Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.486 34.608 1499.9119 08:16:01.27M 2015-11-02T08:16:17.863Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.486 34.608 1499.9115 08:16:01.47M 2015-11-02T08:16:18.067Z|I-OCEAN7-304-XXXX| 27.99 12.920 40.486 34.608 1499.9127 08:16:01.66M 2015-11-02T08:16:18.267Z|I-OCEAN7-304-XXXX| 27.97 12.920 40.487 34.608 1499.9139 08:16:01.87M 2015-11-02T08:16:18.473Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.485 34.607 1499.9139 08:16:02.08M 2015-11-02T08:16:18.693Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.485 34.605 1499.9142 08:16:02.28M 2015-11-02T08:16:18.877Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.484 34.605 1499.9148 08:16:02.50M 2015-11-02T08:16:19.082Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.485 34.605 1499.9146 08:16:02.68M 2015-11-02T08:16:19.282Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.480 34.600 1499.9098 08:16:02.88M 2015-11-02T08:16:19.488Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.479 34.599 1499.9097 08:16:03.10M 2015-11-02T08:16:19.687Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.480 34.599 1499.9105 08:16:03.29M 2015-11-02T08:16:19.902Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.480 34.599 1499.9104 08:16:03.49M 2015-11-02T08:16:20.098Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.480 34.600 1499.9113 08:16:03.69M 2015-11-02T08:16:20.293Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.481 34.600 1499.9133 08:16:03.89M 2015-11-02T08:16:20.503Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.482 34.600 1499.9146 08:16:04.11M 2015-11-02T08:16:20.703Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.482 34.601 1499.9156 08:16:04.31M 2015-11-02T08:16:20.908Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.483 34.602 1499.9158 08:16:04.51M 2015-11-02T08:16:21.113Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.484 34.602 1499.9164 08:16:04.71M 2015-11-02T08:16:21.313Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.484 34.603 1499.9161 08:16:04.91M 2015-11-02T08:16:21.518Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.485 34.604 1499.9166 08:16:05.12M 2015-11-02T08:16:21.718Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.484 34.604 1499.9154 08:16:05.33M 2015-11-02T08:16:21.923Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.484 34.604 1499.9150 08:16:05.53M 2015-11-02T08:16:22.128Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.485 34.604 1499.9163 08:16:05.72M 2015-11-02T08:16:22.340Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.484 34.603 1499.9161 08:16:05.92M 2015-11-02T08:16:22.533Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.484 34.603 1499.9158 08:16:06.14M 2015-11-02T08:16:22.738Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.484 34.604 1499.9161 08:16:06.34M 2015-11-02T08:16:22.938Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.485 34.604 1499.9158 08:16:06.54M 2015-11-02T08:16:23.158Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.481 34.600 1499.9120 08:16:06.74M 2015-11-02T08:16:23.348Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.481 34.600 1499.9115 08:16:06.95M 2015-11-02T08:16:23.548Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.486 34.605 1499.9175 08:16:07.16M 2015-11-02T08:16:23.753Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.487 34.606 1499.9181 08:16:07.36M 2015-11-02T08:16:23.953Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.487 34.606 1499.9188 08:16:07.56M 2015-11-02T08:16:24.158Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.488 34.607 1499.9198 08:16:07.75M 2015-11-02T08:16:24.358Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.489 34.608 1499.9226 08:16:07.95M 2015-11-02T08:16:24.563Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.489 34.608 1499.9231 08:16:08.17M 2015-11-02T08:16:24.763Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.490 34.609 1499.9241 08:16:08.37M 2015-11-02T08:16:24.968Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.491 34.610 1499.9254 08:16:08.57M 2015-11-02T08:16:25.173Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.491 34.610 1499.9246 08:16:08.77M 2015-11-02T08:16:25.378Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.491 34.610 1499.9236 08:16:08.97M 2015-11-02T08:16:25.578Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.491 34.610 1499.9243 08:16:09.19M 2015-11-02T08:16:25.783Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.492 34.611 1499.9240 08:16:09.39M 2015-11-02T08:16:25.983Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.491 34.610 1499.9220 08:16:09.59M 2015-11-02T08:16:26.188Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.490 34.610 1499.9214 08:16:09.78M 2015-11-02T08:16:26.388Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.489 34.609 1499.9200 08:16:10.00M 2015-11-02T08:16:26.593Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.485 34.605 1499.9156 08:16:10.20M 2015-11-02T08:16:26.793Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.485 34.604 1499.9159 08:16:10.40M 2015-11-02T08:16:26.998Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.485 34.604 1499.9158 08:16:10.60M 2015-11-02T08:16:27.203Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.484 34.604 1499.9152 08:16:10.80M 2015-11-02T08:16:27.407Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.489 34.608 1499.9199 08:16:11.02M 2015-11-02T08:16:27.628Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.489 34.609 1499.9208 08:16:11.22M 2015-11-02T08:16:27.813Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.485 34.605 1499.9142 08:16:11.43M 2015-11-02T08:16:28.013Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.484 34.604 1499.9135 08:16:11.62M 2015-11-02T08:16:28.218Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.484 34.603 1499.9144 08:16:11.81M 2015-11-02T08:16:28.423Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.484 34.603 1499.9144 08:16:12.03M 2015-11-02T08:16:28.623Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.484 34.603 1499.9155 08:16:12.23M 2015-11-02T08:16:28.828Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.484 34.603 1499.9166 08:16:12.43M 2015-11-02T08:16:29.028Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.478 34.597 1499.9103 08:16:12.63M 2015-11-02T08:16:29.233Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.476 34.595 1499.9097 08:16:12.83M 2015-11-02T08:16:29.433Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.476 34.594 1499.9082 08:16:13.05M 2015-11-02T08:16:29.638Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.475 34.593 1499.9070 08:16:13.24M 2015-11-02T08:16:29.843Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.481 34.600 1499.9142 08:16:13.45M 2015-11-02T08:16:30.043Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.494 34.612 1499.9280 08:16:13.65M 2015-11-02T08:16:30.248Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.491 34.610 1499.9241 08:16:13.84M 2015-11-02T08:16:30.453Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.490 34.609 1499.9229 08:16:14.06M 2015-11-02T08:16:30.653Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.489 34.608 1499.9210 08:16:14.26M 2015-11-02T08:16:30.858Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.487 34.606 1499.9189 08:16:14.46M 2015-11-02T08:16:31.103Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.486 34.606 1499.9177 08:16:14.66M 2015-11-02T08:16:31.263Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.486 34.605 1499.9166 08:16:14.90M 2015-11-02T08:16:31.463Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.482 34.603 1499.9127 08:16:15.08M 2015-11-02T08:16:31.668Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.483 34.603 1499.9122 08:16:15.28M 2015-11-02T08:16:31.873Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.484 34.604 1499.9127 08:16:15.47M 2015-11-02T08:16:32.093Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.484 34.605 1499.9128 08:16:15.67M 2015-11-02T08:16:32.278Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.485 34.606 1499.9139 08:16:15.89M 2015-11-02T08:16:32.483Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.486 34.607 1499.9158 08:16:16.09M 2015-11-02T08:16:32.688Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.484 34.605 1499.9138 08:16:16.29M 2015-11-02T08:16:32.888Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.488 34.608 1499.9186 08:16:16.49M 2015-11-02T08:16:33.088Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.489 34.609 1499.9204 08:16:16.69M 2015-11-02T08:16:33.293Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.490 34.610 1499.9215 08:16:16.89M 2015-11-02T08:16:33.502Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.491 34.611 1499.9229 08:16:17.11M 2015-11-02T08:16:33.703Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.485 34.605 1499.9163 08:16:17.31M 2015-11-02T08:16:33.903Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.483 34.604 1499.9144 08:16:17.51M 2015-11-02T08:16:34.103Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.483 34.603 1499.9149 08:16:17.70M 2015-11-02T08:16:34.308Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.483 34.603 1499.9149 08:16:17.90M 2015-11-02T08:16:34.513Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.483 34.603 1499.9160 08:16:18.12M 2015-11-02T08:16:34.714Z|I-OCEAN7-304-XXXX| 28.05 12.923 40.484 34.603 1499.9185 08:16:18.32M 2015-11-02T08:16:34.913Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.483 34.602 1499.9166 08:16:18.52M 2015-11-02T08:16:35.118Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.483 34.602 1499.9165 08:16:18.72M 2015-11-02T08:16:35.323Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.482 34.601 1499.9158 08:16:18.92M 2015-11-02T08:16:35.528Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.481 34.600 1499.9155 08:16:19.14M 2015-11-02T08:16:35.728Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.481 34.599 1499.9153 08:16:19.34M 2015-11-02T08:16:35.933Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.481 34.599 1499.9144 08:16:19.54M 2015-11-02T08:16:36.183Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.480 34.598 1499.9136 08:16:19.73M 2015-11-02T08:16:36.338Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.479 34.598 1499.9121 08:16:20.00M 2015-11-02T08:16:36.558Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.479 34.598 1499.9117 08:16:20.15M 2015-11-02T08:16:36.743Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.486 34.604 1499.9191 08:16:20.37M 2015-11-02T08:16:36.948Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.486 34.605 1499.9194 08:16:20.55M 2015-11-02T08:16:37.153Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.483 34.602 1499.9150 08:16:20.75M 2015-11-02T08:16:37.353Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.482 34.601 1499.9141 08:16:20.95M 2015-11-02T08:16:37.558Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.484 34.603 1499.9172 08:16:21.16M 2015-11-02T08:16:37.758Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.486 34.604 1499.9191 08:16:21.36M 2015-11-02T08:16:37.963Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.488 34.606 1499.9205 08:16:21.56M 2015-11-02T08:16:38.163Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.490 34.609 1499.9233 08:16:21.76M 2015-11-02T08:16:38.368Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.490 34.609 1499.9226 08:16:21.96M 2015-11-02T08:16:38.573Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.490 34.609 1499.9218 08:16:22.18M 2015-11-02T08:16:38.773Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.490 34.610 1499.9218 08:16:22.38M 2015-11-02T08:16:38.993Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.491 34.610 1499.9211 08:16:22.58M 2015-11-02T08:16:39.193Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.491 34.611 1499.9211 08:16:22.78M 2015-11-02T08:16:39.383Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.490 34.610 1499.9196 08:16:23.00M 2015-11-02T08:16:39.588Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.489 34.610 1499.9196 08:16:23.20M 2015-11-02T08:16:39.788Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.489 34.609 1499.9187 08:16:23.39M 2015-11-02T08:16:39.995Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.488 34.608 1499.9177 08:16:23.59M 2015-11-02T08:16:40.198Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.489 34.609 1499.9185 08:16:23.79M 2015-11-02T08:16:40.398Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.486 34.607 1499.9156 08:16:24.01M 2015-11-02T08:16:40.599Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.485 34.606 1499.9142 08:16:24.21M 2015-11-02T08:16:40.808Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.484 34.605 1499.9126 08:16:24.41M 2015-11-02T08:16:41.024Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.483 34.604 1499.9122 08:16:24.61M 2015-11-02T08:16:41.208Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.483 34.604 1499.9113 08:16:24.82M 2015-11-02T08:16:41.413Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.482 34.603 1499.9104 08:16:25.03M 2015-11-02T08:16:41.618Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.482 34.603 1499.9098 08:16:25.23M 2015-11-02T08:16:41.824Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.481 34.602 1499.9082 08:16:25.43M 2015-11-02T08:16:42.023Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.481 34.602 1499.9089 08:16:25.63M 2015-11-02T08:16:42.228Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.481 34.603 1499.9097 08:16:25.82M 2015-11-02T08:16:42.428Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.482 34.603 1499.9102 08:16:26.04M 2015-11-02T08:16:42.629Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.482 34.603 1499.9105 08:16:26.24M 2015-11-02T08:16:42.834Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.482 34.603 1499.9108 08:16:26.44M 2015-11-02T08:16:43.039Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.482 34.602 1499.9105 08:16:26.64M 2015-11-02T08:16:43.239Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.486 34.607 1499.9160 08:16:26.84M 2015-11-02T08:16:43.444Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.481 34.602 1499.9105 08:16:27.06M 2015-11-02T08:16:43.649Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.482 34.603 1499.9110 08:16:27.26M 2015-11-02T08:16:43.849Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.483 34.604 1499.9131 08:16:27.46M 2015-11-02T08:16:44.054Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.484 34.604 1499.9139 08:16:27.65M 2015-11-02T08:16:44.254Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.483 34.603 1499.9139 08:16:27.85M 2015-11-02T08:16:44.459Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.482 34.602 1499.9127 08:16:28.07M 2015-11-02T08:16:44.664Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.599 1499.9095 08:16:28.27M 2015-11-02T08:16:44.869Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.599 1499.9105 08:16:28.47M 2015-11-02T08:16:45.069Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.480 34.600 1499.9105 08:16:28.67M 2015-11-02T08:16:45.269Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.481 34.601 1499.9113 08:16:28.87M 2015-11-02T08:16:45.494Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.490 34.609 1499.9219 08:16:29.09M 2015-11-02T08:16:45.702Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.490 34.610 1499.9211 08:16:29.30M 2015-11-02T08:16:45.879Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.490 34.610 1499.9214 08:16:29.49M 2015-11-02T08:16:46.084Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.490 34.610 1499.9213 08:16:29.68M 2015-11-02T08:16:46.334Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.490 34.609 1499.9203 08:16:29.88M 2015-11-02T08:16:46.489Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.489 34.609 1499.9197 08:16:30.15M 2015-11-02T08:16:46.694Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.489 34.609 1499.9194 08:16:30.30M 2015-11-02T08:16:46.899Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.488 34.608 1499.9183 08:16:30.50M 2015-11-02T08:16:47.099Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.487 34.607 1499.9182 08:16:30.70M 2015-11-02T08:16:47.304Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.487 34.607 1499.9170 08:16:30.90M 2015-11-02T08:16:47.509Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.487 34.607 1499.9166 08:16:31.12M 2015-11-02T08:16:47.709Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.487 34.608 1499.9161 08:16:31.32M 2015-11-02T08:16:47.914Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.487 34.607 1499.9160 08:16:31.51M 2015-11-02T08:16:48.114Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.487 34.607 1499.9169 08:16:31.71M 2015-11-02T08:16:48.319Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.487 34.607 1499.9167 08:16:31.91M 2015-11-02T08:16:48.519Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.483 34.603 1499.9122 08:16:32.13M 2015-11-02T08:16:48.724Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.482 34.602 1499.9122 08:16:32.33M 2015-11-02T08:16:48.924Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.485 34.605 1499.9153 08:16:32.53M 2015-11-02T08:16:49.129Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.486 34.605 1499.9164 08:16:32.73M 2015-11-02T08:16:49.334Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.487 34.606 1499.9176 08:16:32.93M 2015-11-02T08:16:49.534Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.488 34.607 1499.9196 08:16:33.15M 2015-11-02T08:16:49.739Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.489 34.608 1499.9203 08:16:33.34M 2015-11-02T08:16:49.954Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.491 34.610 1499.9218 08:16:33.55M 2015-11-02T08:16:50.144Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.491 34.610 1499.9218 08:16:33.76M 2015-11-02T08:16:50.349Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.490 34.610 1499.9215 08:16:33.94M 2015-11-02T08:16:50.554Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.491 34.610 1499.9236 08:16:34.16M 2015-11-02T08:16:50.754Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.485 34.605 1499.9176 08:16:34.36M 2015-11-02T08:16:50.959Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.486 34.606 1499.9187 08:16:34.56M 2015-11-02T08:16:51.159Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.488 34.607 1499.9200 08:16:34.76M 2015-11-02T08:16:51.364Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.489 34.608 1499.9226 08:16:34.96M 2015-11-02T08:16:51.564Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.490 34.609 1499.9235 08:16:35.18M 2015-11-02T08:16:51.769Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.491 34.609 1499.9246 08:16:35.38M 2015-11-02T08:16:51.969Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.484 34.603 1499.9176 08:16:35.57M 2015-11-02T08:16:52.174Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.483 34.602 1499.9169 08:16:35.77M 2015-11-02T08:16:52.379Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.482 34.602 1499.9156 08:16:35.97M 2015-11-02T08:16:52.584Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.481 34.601 1499.9139 08:16:36.19M 2015-11-02T08:16:52.784Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.480 34.599 1499.9121 08:16:36.39M 2015-11-02T08:16:52.984Z|I-OCEAN7-304-XXXX| 28.01 12.923 40.478 34.598 1499.9106 08:16:36.59M 2015-11-02T08:16:53.189Z|I-OCEAN7-304-XXXX| 28.01 12.922 40.477 34.597 1499.9091 08:16:36.79M 2015-11-02T08:16:53.396Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.477 34.597 1499.9086 08:16:37.00M 2015-11-02T08:16:53.594Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.477 34.597 1499.9072 08:16:37.21M 2015-11-02T08:16:53.799Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.482 34.602 1499.9130 08:16:37.40M 2015-11-02T08:16:54.004Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.482 34.602 1499.9133 08:16:37.60M 2015-11-02T08:16:54.204Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.482 34.602 1499.9139 08:16:37.80M 2015-11-02T08:16:54.424Z|I-OCEAN7-304-XXXX| 28.02 12.922 40.483 34.603 1499.9156 08:16:38.02M 2015-11-02T08:16:54.614Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.484 34.604 1499.9160 08:16:38.24M 2015-11-02T08:16:54.814Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.485 34.605 1499.9164 08:16:38.42M 2015-11-02T08:16:55.019Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.483 34.604 1499.9139 08:16:38.62M 2015-11-02T08:16:55.219Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.487 34.607 1499.9167 08:16:38.82M 2015-11-02T08:16:55.424Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.487 34.608 1499.9178 08:16:39.04M 2015-11-02T08:16:55.624Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.487 34.607 1499.9176 08:16:39.24M 2015-11-02T08:16:55.834Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.487 34.607 1499.9174 08:16:39.43M 2015-11-02T08:16:56.034Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.487 34.607 1499.9175 08:16:39.64M 2015-11-02T08:16:56.234Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.487 34.607 1499.9172 08:16:39.83M 2015-11-02T08:16:56.439Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.487 34.607 1499.9174 08:16:40.05M 2015-11-02T08:16:56.644Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.487 34.606 1499.9161 08:16:40.25M 2015-11-02T08:16:56.844Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.486 34.606 1499.9153 08:16:40.45M 2015-11-02T08:16:57.049Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.486 34.606 1499.9147 08:16:40.65M 2015-11-02T08:16:57.249Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.490 34.609 1499.9192 08:16:40.85M 2015-11-02T08:16:57.454Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.485 34.605 1499.9132 08:16:41.07M 2015-11-02T08:16:57.659Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.484 34.604 1499.9113 08:16:41.27M 2015-11-02T08:16:57.869Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.483 34.603 1499.9114 08:16:41.46M 2015-11-02T08:16:58.064Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.483 34.603 1499.9117 08:16:41.66M 2015-11-02T08:16:58.264Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.483 34.603 1499.9114 08:16:41.86M 2015-11-02T08:16:58.469Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.482 34.602 1499.9102 08:16:42.08M 2015-11-02T08:16:58.674Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.480 34.601 1499.9082 08:16:42.28M 2015-11-02T08:16:58.894Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.484 34.604 1499.9120 08:16:42.48M 2015-11-02T08:16:59.079Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.485 34.605 1499.9131 08:16:42.70M 2015-11-02T08:16:59.279Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.486 34.606 1499.9149 08:16:42.88M 2015-11-02T08:16:59.484Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.485 34.606 1499.9143 08:16:43.10M 2015-11-02T08:16:59.684Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.485 34.606 1499.9141 08:16:43.29M 2015-11-02T08:16:59.889Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.485 34.605 1499.9147 08:16:43.49M