2015-11-02T08:14:00.012Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.496 34.615 1499.9314 08:13:43.60M 2015-11-02T08:14:00.227Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.497 34.615 1499.9324 08:13:43.80M 2015-11-02T08:14:00.412Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.497 34.615 1499.9326 08:13:44.04M 2015-11-02T08:14:00.617Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.498 34.616 1499.9336 08:13:44.22M 2015-11-02T08:14:00.817Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.498 34.615 1499.9347 08:13:44.42M 2015-11-02T08:14:01.022Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.499 34.616 1499.9353 08:13:44.61M 2015-11-02T08:14:01.222Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.497 34.614 1499.9331 08:13:44.81M 2015-11-02T08:14:01.427Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.496 34.614 1499.9320 08:13:45.03M 2015-11-02T08:14:01.632Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.496 34.613 1499.9312 08:13:45.23M 2015-11-02T08:14:01.832Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.496 34.614 1499.9318 08:13:45.43M 2015-11-02T08:14:02.032Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.496 34.616 1499.9249 08:13:45.63M 2015-11-02T08:14:02.242Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.496 34.617 1499.9249 08:13:45.83M 2015-11-02T08:14:02.442Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.497 34.617 1499.9258 08:13:46.05M 2015-11-02T08:14:02.647Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.497 34.617 1499.9253 08:13:46.25M 2015-11-02T08:14:02.847Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.497 34.618 1499.9253 08:13:46.45M 2015-11-02T08:14:03.052Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.497 34.619 1499.9247 08:13:46.65M 2015-11-02T08:14:03.257Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.498 34.619 1499.9260 08:13:46.85M 2015-11-02T08:14:03.457Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.498 34.619 1499.9253 08:13:47.06M 2015-11-02T08:14:03.657Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.499 34.620 1499.9272 08:13:47.26M 2015-11-02T08:14:03.862Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.500 34.620 1499.9292 08:13:47.46M 2015-11-02T08:14:04.067Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.500 34.621 1499.9310 08:13:47.66M 2015-11-02T08:14:04.267Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.497 34.617 1499.9280 08:13:47.86M 2015-11-02T08:14:04.472Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.496 34.616 1499.9277 08:13:48.08M 2015-11-02T08:14:04.692Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.495 34.614 1499.9274 08:13:48.28M 2015-11-02T08:14:04.882Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.494 34.613 1499.9270 08:13:48.49M 2015-11-02T08:14:05.082Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.494 34.613 1499.9283 08:13:48.68M 2015-11-02T08:14:05.287Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.494 34.613 1499.9277 08:13:48.88M 2015-11-02T08:14:05.487Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.493 34.613 1499.9254 08:13:49.09M 2015-11-02T08:14:05.692Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.492 34.612 1499.9250 08:13:49.29M 2015-11-02T08:14:05.887Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.492 34.611 1499.9246 08:13:49.49M 2015-11-02T08:14:06.102Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.491 34.610 1499.9241 08:13:49.68M 2015-11-02T08:14:06.302Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.491 34.610 1499.9236 08:13:49.89M 2015-11-02T08:14:06.502Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.490 34.609 1499.9227 08:13:50.11M 2015-11-02T08:14:06.707Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.489 34.608 1499.9218 08:13:50.31M 2015-11-02T08:14:06.907Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.488 34.607 1499.9211 08:13:50.50M 2015-11-02T08:14:07.107Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.491 34.609 1499.9244 08:13:50.70M 2015-11-02T08:14:07.317Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.492 34.610 1499.9257 08:13:50.90M 2015-11-02T08:14:07.546Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.492 34.610 1499.9266 08:13:51.12M 2015-11-02T08:14:07.722Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.492 34.611 1499.9274 08:13:51.32M 2015-11-02T08:14:07.927Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.493 34.612 1499.9288 08:13:51.52M 2015-11-02T08:14:08.127Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.495 34.613 1499.9293 08:13:51.72M 2015-11-02T08:14:08.332Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.500 34.618 1499.9347 08:13:51.92M 2015-11-02T08:14:08.532Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.500 34.618 1499.9358 08:13:52.14M 2015-11-02T08:14:08.747Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.501 34.619 1499.9362 08:13:52.34M 2015-11-02T08:14:08.937Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.501 34.620 1499.9370 08:13:52.54M 2015-11-02T08:14:09.162Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.502 34.620 1499.9373 08:13:52.73M 2015-11-02T08:14:09.347Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.502 34.621 1499.9366 08:13:52.95M 2015-11-02T08:14:09.547Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.499 34.618 1499.9327 08:13:53.15M 2015-11-02T08:14:09.752Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.499 34.618 1499.9321 08:13:53.35M 2015-11-02T08:14:09.952Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.499 34.618 1499.9330 08:13:53.55M 2015-11-02T08:14:10.157Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.499 34.617 1499.9323 08:13:53.75M 2015-11-02T08:14:10.357Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.498 34.617 1499.9318 08:13:53.95M 2015-11-02T08:14:10.562Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.498 34.617 1499.9314 08:13:54.17M 2015-11-02T08:14:10.767Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.499 34.618 1499.9324 08:13:54.37M 2015-11-02T08:14:10.967Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.500 34.619 1499.9344 08:13:54.56M 2015-11-02T08:14:11.172Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.501 34.619 1499.9353 08:13:54.76M 2015-11-02T08:14:11.377Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.497 34.615 1499.9323 08:13:54.97M 2015-11-02T08:14:11.577Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.495 34.614 1499.9293 08:13:55.18M 2015-11-02T08:14:11.782Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.493 34.612 1499.9274 08:13:55.38M 2015-11-02T08:14:11.982Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.493 34.611 1499.9268 08:13:55.58M 2015-11-02T08:14:12.187Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.492 34.611 1499.9259 08:13:55.78M 2015-11-02T08:14:12.392Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.495 34.614 1499.9292 08:13:56.00M 2015-11-02T08:14:12.592Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.496 34.615 1499.9292 08:13:56.20M 2015-11-02T08:14:12.797Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.506 34.624 1499.9402 08:13:56.40M 2015-11-02T08:14:13.002Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.506 34.624 1499.9403 08:13:56.59M 2015-11-02T08:14:13.202Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.505 34.624 1499.9391 08:13:56.79M 2015-11-02T08:14:13.407Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.504 34.623 1499.9373 08:13:57.01M 2015-11-02T08:14:13.622Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.503 34.622 1499.9362 08:13:57.21M 2015-11-02T08:14:13.812Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.502 34.621 1499.9343 08:13:57.42M 2015-11-02T08:14:14.017Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.501 34.620 1499.9337 08:13:57.61M 2015-11-02T08:14:14.217Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.500 34.620 1499.9323 08:13:57.81M 2015-11-02T08:14:14.422Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.500 34.619 1499.9315 08:13:58.03M 2015-11-02T08:14:14.622Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.499 34.618 1499.9302 08:13:58.23M 2015-11-02T08:14:14.827Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.497 34.617 1499.9290 08:13:58.42M 2015-11-02T08:14:15.032Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.496 34.615 1499.9274 08:13:58.62M 2015-11-02T08:14:15.232Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.494 34.614 1499.9257 08:13:58.82M 2015-11-02T08:14:15.437Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.496 34.615 1499.9265 08:13:59.04M 2015-11-02T08:14:15.637Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.496 34.616 1499.9279 08:13:59.24M 2015-11-02T08:14:15.842Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.497 34.616 1499.9276 08:13:59.44M 2015-11-02T08:14:16.042Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.497 34.616 1499.9276 08:13:59.64M 2015-11-02T08:14:16.247Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.498 34.617 1499.9292 08:13:59.84M 2015-11-02T08:14:16.452Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.496 34.615 1499.9271 08:14:00.06M 2015-11-02T08:14:16.652Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.495 34.615 1499.9263 08:14:00.26M 2015-11-02T08:14:16.857Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.495 34.614 1499.9252 08:14:00.45M 2015-11-02T08:14:17.062Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.493 34.613 1499.9231 08:14:00.65M 2015-11-02T08:14:17.262Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.493 34.612 1499.9229 08:14:00.85M 2015-11-02T08:14:17.467Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.492 34.612 1499.9221 08:14:01.07M 2015-11-02T08:14:17.667Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.496 34.616 1499.9266 08:14:01.27M 2015-11-02T08:14:17.872Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.497 34.617 1499.9274 08:14:01.47M 2015-11-02T08:14:18.092Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.497 34.617 1499.9263 08:14:01.67M 2015-11-02T08:14:18.277Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.497 34.617 1499.9260 08:14:01.88M 2015-11-02T08:14:18.482Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.497 34.617 1499.9271 08:14:02.09M 2015-11-02T08:14:18.682Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.497 34.617 1499.9276 08:14:02.29M 2015-11-02T08:14:18.887Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.498 34.617 1499.9301 08:14:02.48M 2015-11-02T08:14:19.087Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.495 34.614 1499.9255 08:14:02.69M 2015-11-02T08:14:19.297Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.494 34.614 1499.9246 08:14:02.88M 2015-11-02T08:14:19.497Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.487 34.608 1499.9154 08:14:03.10M 2015-11-02T08:14:19.697Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.486 34.607 1499.9153 08:14:03.30M 2015-11-02T08:14:19.902Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.490 34.611 1499.9204 08:14:03.50M 2015-11-02T08:14:20.107Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.492 34.611 1499.9230 08:14:03.70M 2015-11-02T08:14:20.307Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.493 34.613 1499.9247 08:14:03.90M 2015-11-02T08:14:20.512Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.494 34.614 1499.9259 08:14:04.12M 2015-11-02T08:14:20.712Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.495 34.614 1499.9268 08:14:04.32M 2015-11-02T08:14:20.917Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.496 34.615 1499.9283 08:14:04.51M 2015-11-02T08:14:21.123Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.498 34.617 1499.9307 08:14:04.72M 2015-11-02T08:14:21.322Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.499 34.618 1499.9316 08:14:04.91M 2015-11-02T08:14:21.522Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.490 34.610 1499.9220 08:14:05.13M 2015-11-02T08:14:21.727Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.489 34.609 1499.9210 08:14:05.33M 2015-11-02T08:14:21.927Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.493 34.613 1499.9246 08:14:05.53M 2015-11-02T08:14:22.132Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.493 34.613 1499.9242 08:14:05.73M 2015-11-02T08:14:22.337Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.494 34.613 1499.9252 08:14:05.93M 2015-11-02T08:14:22.558Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.494 34.613 1499.9260 08:14:06.15M 2015-11-02T08:14:22.743Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.499 34.618 1499.9323 08:14:06.36M 2015-11-02T08:14:22.948Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.499 34.618 1499.9332 08:14:06.54M 2015-11-02T08:14:23.148Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.499 34.617 1499.9331 08:14:06.74M 2015-11-02T08:14:23.358Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.499 34.617 1499.9332 08:14:06.94M 2015-11-02T08:14:23.558Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.505 34.623 1499.9395 08:14:07.16M 2015-11-02T08:14:23.758Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.505 34.623 1499.9395 08:14:07.36M 2015-11-02T08:14:23.975Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.505 34.623 1499.9403 08:14:07.56M 2015-11-02T08:14:24.168Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.505 34.623 1499.9410 08:14:07.76M 2015-11-02T08:14:24.373Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.505 34.623 1499.9410 08:14:07.96M 2015-11-02T08:14:24.573Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.505 34.623 1499.9417 08:14:08.18M 2015-11-02T08:14:24.773Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.498 34.616 1499.9344 08:14:08.37M 2015-11-02T08:14:24.978Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.497 34.615 1499.9335 08:14:08.57M 2015-11-02T08:14:25.183Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.495 34.613 1499.9320 08:14:08.77M 2015-11-02T08:14:25.383Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.495 34.612 1499.9305 08:14:08.97M 2015-11-02T08:14:25.588Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.494 34.612 1499.9293 08:14:09.19M 2015-11-02T08:14:25.793Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.493 34.612 1499.9283 08:14:09.39M 2015-11-02T08:14:25.993Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.498 34.616 1499.9331 08:14:09.59M 2015-11-02T08:14:26.193Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.499 34.617 1499.9335 08:14:09.79M 2015-11-02T08:14:26.398Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.499 34.618 1499.9337 08:14:10.00M 2015-11-02T08:14:26.603Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.500 34.618 1499.9336 08:14:10.20M 2015-11-02T08:14:26.803Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.501 34.619 1499.9348 08:14:10.40M 2015-11-02T08:14:27.028Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.502 34.621 1499.9357 08:14:10.60M 2015-11-02T08:14:27.213Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.497 34.615 1499.9296 08:14:10.82M 2015-11-02T08:14:27.413Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.495 34.615 1499.9274 08:14:11.02M 2015-11-02T08:14:27.618Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.494 34.614 1499.9257 08:14:11.22M 2015-11-02T08:14:27.823Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.493 34.613 1499.9231 08:14:11.42M 2015-11-02T08:14:28.028Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.492 34.612 1499.9226 08:14:11.62M 2015-11-02T08:14:28.223Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.496 34.616 1499.9277 08:14:11.82M 2015-11-02T08:14:28.433Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.497 34.617 1499.9288 08:14:12.04M 2015-11-02T08:14:28.634Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.498 34.617 1499.9309 08:14:12.24M 2015-11-02T08:14:28.833Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.500 34.620 1499.9327 08:14:12.44M 2015-11-02T08:14:29.038Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.500 34.619 1499.9329 08:14:12.63M 2015-11-02T08:14:29.243Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.501 34.620 1499.9333 08:14:12.83M 2015-11-02T08:14:29.443Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.500 34.619 1499.9337 08:14:13.05M 2015-11-02T08:14:29.648Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.501 34.620 1499.9346 08:14:13.25M 2015-11-02T08:14:29.853Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.501 34.620 1499.9349 08:14:13.45M 2015-11-02T08:14:30.053Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.500 34.619 1499.9337 08:14:13.65M 2015-11-02T08:14:30.258Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.500 34.619 1499.9327 08:14:13.85M 2015-11-02T08:14:30.470Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.499 34.618 1499.9315 08:14:14.07M 2015-11-02T08:14:30.658Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.497 34.616 1499.9304 08:14:14.27M 2015-11-02T08:14:30.863Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.496 34.615 1499.9286 08:14:14.46M 2015-11-02T08:14:31.068Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.492 34.611 1499.9243 08:14:14.66M 2015-11-02T08:14:31.268Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.492 34.612 1499.9233 08:14:14.86M 2015-11-02T08:14:31.488Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.492 34.612 1499.9235 08:14:15.08M 2015-11-02T08:14:31.678Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.494 34.614 1499.9250 08:14:15.30M 2015-11-02T08:14:31.878Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.494 34.614 1499.9250 08:14:15.48M 2015-11-02T08:14:32.083Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.494 34.614 1499.9247 08:14:15.68M 2015-11-02T08:14:32.288Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.494 34.614 1499.9249 08:14:15.88M 2015-11-02T08:14:32.488Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.494 34.614 1499.9250 08:14:16.10M 2015-11-02T08:14:32.693Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.495 34.615 1499.9265 08:14:16.29M 2015-11-02T08:14:32.898Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.495 34.615 1499.9264 08:14:16.50M 2015-11-02T08:14:33.098Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.493 34.612 1499.9238 08:14:16.69M 2015-11-02T08:14:33.303Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.492 34.612 1499.9230 08:14:16.89M 2015-11-02T08:14:33.508Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.494 34.613 1499.9247 08:14:17.11M 2015-11-02T08:14:33.708Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.495 34.614 1499.9253 08:14:17.31M 2015-11-02T08:14:33.908Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.495 34.615 1499.9268 08:14:17.51M 2015-11-02T08:14:34.113Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.495 34.615 1499.9255 08:14:17.71M 2015-11-02T08:14:34.313Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.501 34.620 1499.9316 08:14:17.90M 2015-11-02T08:14:34.523Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.501 34.620 1499.9326 08:14:18.12M 2015-11-02T08:14:34.723Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.496 34.616 1499.9272 08:14:18.33M 2015-11-02T08:14:34.928Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.498 34.618 1499.9296 08:14:18.53M 2015-11-02T08:14:35.128Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.499 34.618 1499.9299 08:14:18.72M 2015-11-02T08:14:35.333Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.498 34.617 1499.9301 08:14:18.92M 2015-11-02T08:14:35.538Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.502 34.621 1499.9337 08:14:19.14M 2015-11-02T08:14:35.738Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.503 34.623 1499.9343 08:14:19.34M 2015-11-02T08:14:35.958Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.502 34.622 1499.9330 08:14:19.54M 2015-11-02T08:14:36.148Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.501 34.621 1499.9315 08:14:19.75M 2015-11-02T08:14:36.348Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.499 34.619 1499.9301 08:14:19.94M 2015-11-02T08:14:36.553Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.499 34.618 1499.9304 08:14:20.16M 2015-11-02T08:14:36.754Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.498 34.618 1499.9297 08:14:20.36M 2015-11-02T08:14:36.953Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.490 34.610 1499.9218 08:14:20.55M 2015-11-02T08:14:37.158Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.489 34.609 1499.9211 08:14:20.75M 2015-11-02T08:14:37.363Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.489 34.608 1499.9210 08:14:20.95M 2015-11-02T08:14:37.563Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.494 34.612 1499.9272 08:14:21.17M 2015-11-02T08:14:37.768Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.495 34.614 1499.9294 08:14:21.37M 2015-11-02T08:14:37.973Z|I-OCEAN7-304-XXXX| 27.96 12.923 40.497 34.615 1499.9319 08:14:21.57M 2015-11-02T08:14:38.173Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.492 34.611 1499.9266 08:14:21.77M 2015-11-02T08:14:38.378Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.491 34.610 1499.9257 08:14:21.97M 2015-11-02T08:14:38.584Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.491 34.610 1499.9248 08:14:22.19M 2015-11-02T08:14:38.783Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.490 34.609 1499.9249 08:14:22.39M 2015-11-02T08:14:38.988Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.490 34.608 1499.9243 08:14:22.58M 2015-11-02T08:14:39.183Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.501 34.619 1499.9371 08:14:22.79M 2015-11-02T08:14:39.393Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.502 34.620 1499.9379 08:14:23.00M 2015-11-02T08:14:39.593Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.502 34.620 1499.9379 08:14:23.20M 2015-11-02T08:14:39.798Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.502 34.619 1499.9380 08:14:23.40M 2015-11-02T08:14:40.003Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.501 34.619 1499.9371 08:14:23.60M 2015-11-02T08:14:40.203Z|I-OCEAN7-304-XXXX| 27.94 12.924 40.501 34.618 1499.9369 08:14:23.80M 2015-11-02T08:14:40.423Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.500 34.618 1499.9363 08:14:24.02M 2015-11-02T08:14:40.613Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.502 34.620 1499.9381 08:14:24.23M 2015-11-02T08:14:40.813Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.502 34.620 1499.9379 08:14:24.41M 2015-11-02T08:14:41.018Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.502 34.620 1499.9381 08:14:24.61M 2015-11-02T08:14:41.230Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.502 34.619 1499.9373 08:14:24.81M 2015-11-02T08:14:41.423Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.501 34.619 1499.9365 08:14:25.03M 2015-11-02T08:14:41.633Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.502 34.621 1499.9371 08:14:25.23M 2015-11-02T08:14:41.828Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.498 34.617 1499.9325 08:14:25.43M 2015-11-02T08:14:42.034Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.498 34.617 1499.9313 08:14:25.63M 2015-11-02T08:14:42.233Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.492 34.610 1499.9236 08:14:25.83M 2015-11-02T08:14:42.438Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.491 34.611 1499.9229 08:14:26.04M 2015-11-02T08:14:42.643Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.491 34.610 1499.9224 08:14:26.24M 2015-11-02T08:14:42.844Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.491 34.611 1499.9222 08:14:26.44M 2015-11-02T08:14:43.048Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.491 34.611 1499.9216 08:14:26.64M 2015-11-02T08:14:43.254Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.491 34.611 1499.9215 08:14:26.84M 2015-11-02T08:14:43.453Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.491 34.610 1499.9205 08:14:27.06M 2015-11-02T08:14:43.670Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.490 34.609 1499.9203 08:14:27.26M 2015-11-02T08:14:43.863Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.490 34.610 1499.9207 08:14:27.46M 2015-11-02T08:14:44.063Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.496 34.616 1499.9280 08:14:27.66M 2015-11-02T08:14:44.263Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.496 34.616 1499.9274 08:14:27.86M 2015-11-02T08:14:44.469Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.495 34.615 1499.9260 08:14:28.07M 2015-11-02T08:14:44.673Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.495 34.614 1499.9266 08:14:28.27M 2015-11-02T08:14:44.894Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.499 34.618 1499.9320 08:14:28.48M 2015-11-02T08:14:45.078Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.499 34.617 1499.9324 08:14:28.69M 2015-11-02T08:14:45.283Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.498 34.616 1499.9321 08:14:28.87M 2015-11-02T08:14:45.483Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.497 34.616 1499.9320 08:14:29.09M 2015-11-02T08:14:45.710Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.497 34.616 1499.9318 08:14:29.29M 2015-11-02T08:14:45.888Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.505 34.624 1499.9410 08:14:29.49M 2015-11-02T08:14:46.093Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.506 34.624 1499.9415 08:14:29.69M 2015-11-02T08:14:46.299Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.505 34.624 1499.9403 08:14:29.89M 2015-11-02T08:14:46.499Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.504 34.623 1499.9390 08:14:30.11M 2015-11-02T08:14:46.703Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.503 34.621 1499.9365 08:14:30.30M 2015-11-02T08:14:46.904Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.502 34.621 1499.9354 08:14:30.50M 2015-11-02T08:14:47.109Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.500 34.619 1499.9336 08:14:30.70M 2015-11-02T08:14:47.308Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.498 34.618 1499.9312 08:14:30.90M 2015-11-02T08:14:47.514Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.497 34.617 1499.9302 08:14:31.12M 2015-11-02T08:14:47.719Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.497 34.616 1499.9291 08:14:31.32M 2015-11-02T08:14:47.924Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.496 34.616 1499.9275 08:14:31.52M 2015-11-02T08:14:48.124Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.495 34.615 1499.9252 08:14:31.72M 2015-11-02T08:14:48.329Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.494 34.615 1499.9238 08:14:31.92M 2015-11-02T08:14:48.529Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.495 34.615 1499.9252 08:14:32.14M 2015-11-02T08:14:48.734Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.493 34.613 1499.9229 08:14:32.34M 2015-11-02T08:14:48.939Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.492 34.613 1499.9221 08:14:32.54M 2015-11-02T08:14:49.139Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.492 34.613 1499.9209 08:14:32.74M 2015-11-02T08:14:49.359Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.491 34.612 1499.9211 08:14:32.93M 2015-11-02T08:14:49.544Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.491 34.612 1499.9211 08:14:33.17M 2015-11-02T08:14:49.749Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.492 34.612 1499.9216 08:14:33.35M 2015-11-02T08:14:49.949Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.492 34.612 1499.9232 08:14:33.55M 2015-11-02T08:14:50.154Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.496 34.616 1499.9275 08:14:33.75M 2015-11-02T08:14:50.354Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.497 34.617 1499.9287 08:14:33.95M 2015-11-02T08:14:50.559Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.498 34.618 1499.9294 08:14:34.16M 2015-11-02T08:14:50.764Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.498 34.618 1499.9293 08:14:34.36M 2015-11-02T08:14:50.969Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.499 34.619 1499.9299 08:14:34.56M 2015-11-02T08:14:51.169Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.494 34.614 1499.9247 08:14:34.76M 2015-11-02T08:14:51.374Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.494 34.613 1499.9246 08:14:34.96M 2015-11-02T08:14:51.574Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.494 34.614 1499.9252 08:14:35.18M 2015-11-02T08:14:51.779Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.495 34.615 1499.9238 08:14:35.38M 2015-11-02T08:14:51.979Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.495 34.615 1499.9248 08:14:35.58M 2015-11-02T08:14:52.184Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.495 34.615 1499.9259 08:14:35.78M 2015-11-02T08:14:52.389Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.496 34.616 1499.9270 08:14:36.98M 2015-11-02T08:14:52.589Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.490 34.610 1499.9205 08:14:36.20M 2015-11-02T08:14:52.794Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.489 34.609 1499.9197 08:14:36.39M 2015-11-02T08:14:52.994Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.488 34.608 1499.9180 08:14:36.59M 2015-11-02T08:14:53.204Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.487 34.607 1499.9177 08:14:36.79M 2015-11-02T08:14:53.404Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.489 34.608 1499.9196 08:14:37.01M 2015-11-02T08:14:53.599Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.489 34.608 1499.9204 08:14:37.21M 2015-11-02T08:14:53.829Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.489 34.608 1499.9202 08:14:37.40M 2015-11-02T08:14:54.014Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.493 34.612 1499.9249 08:14:37.63M 2015-11-02T08:14:54.214Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.493 34.612 1499.9246 08:14:37.81M 2015-11-02T08:14:54.419Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.492 34.611 1499.9249 08:14:38.02M 2015-11-02T08:14:54.619Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.493 34.612 1499.9254 08:14:38.22M 2015-11-02T08:14:54.824Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.493 34.612 1499.9257 08:14:38.42M 2015-11-02T08:14:55.024Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.493 34.612 1499.9253 08:14:38.62M 2015-11-02T08:14:55.229Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.493 34.612 1499.9258 08:14:38.82M 2015-11-02T08:14:55.429Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.494 34.613 1499.9257 08:14:39.04M 2015-11-02T08:14:55.634Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.493 34.612 1499.9258 08:14:39.24M 2015-11-02T08:14:55.839Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.492 34.611 1499.9241 08:14:39.44M 2015-11-02T08:14:56.044Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.492 34.611 1499.9242 08:14:39.64M 2015-11-02T08:14:56.244Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.492 34.611 1499.9241 08:14:39.84M 2015-11-02T08:14:56.449Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.492 34.612 1499.9247 08:14:40.06M 2015-11-02T08:14:56.654Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.493 34.613 1499.9261 08:14:40.25M 2015-11-02T08:14:56.854Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.494 34.613 1499.9272 08:14:40.46M 2015-11-02T08:14:57.054Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.494 34.613 1499.9270 08:14:40.65M 2015-11-02T08:14:57.259Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.493 34.613 1499.9274 08:14:40.85M 2015-11-02T08:14:57.464Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.494 34.613 1499.9271 08:14:41.07M 2015-11-02T08:14:57.664Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.486 34.606 1499.9191 08:14:41.27M 2015-11-02T08:14:57.869Z|I-OCEAN7-304-XXXX| 28.00 12.923 40.485 34.605 1499.9185 08:14:41.47M 2015-11-02T08:14:58.074Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.485 34.604 1499.9170 08:14:41.67M 2015-11-02T08:14:58.294Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.490 34.609 1499.9221 08:14:41.87M 2015-11-02T08:14:58.479Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.491 34.610 1499.9237 08:14:42.10M 2015-11-02T08:14:58.679Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.492 34.612 1499.9246 08:14:42.28M 2015-11-02T08:14:58.889Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.494 34.614 1499.9260 08:14:42.48M 2015-11-02T08:14:59.089Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.493 34.613 1499.9243 08:14:42.69M 2015-11-02T08:14:59.289Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.492 34.612 1499.9227 08:14:42.88M 2015-11-02T08:14:59.494Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.491 34.612 1499.9213 08:14:43.10M 2015-11-02T08:14:59.699Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.492 34.612 1499.9210 08:14:43.30M 2015-11-02T08:14:59.899Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.486 34.607 1499.9141 08:14:43.50M