2015-11-02T08:11:00.124Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.479 34.601 1499.9034 08:10:43.71M 2015-11-02T08:11:00.324Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.479 34.601 1499.9052 08:10:43.91M 2015-11-02T08:11:00.529Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.480 34.602 1499.9069 08:10:44.13M 2015-11-02T08:11:00.729Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.481 34.603 1499.9086 08:10:44.33M 2015-11-02T08:11:00.934Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.484 34.605 1499.9116 08:10:44.52M 2015-11-02T08:11:01.134Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.484 34.605 1499.9106 08:10:44.72M 2015-11-02T08:11:01.339Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.484 34.605 1499.9097 08:10:44.92M 2015-11-02T08:11:01.559Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.483 34.605 1499.9092 08:10:45.14M 2015-11-02T08:11:01.744Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.483 34.604 1499.9086 08:10:45.36M 2015-11-02T08:11:01.949Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.481 34.603 1499.9064 08:10:45.54M 2015-11-02T08:11:02.149Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.479 34.601 1499.9047 08:10:45.74M 2015-11-02T08:11:02.354Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.479 34.601 1499.9048 08:10:45.93M 2015-11-02T08:11:02.559Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.487 34.608 1499.9143 08:10:46.15M 2015-11-02T08:11:02.759Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.488 34.609 1499.9156 08:10:46.35M 2015-11-02T08:11:02.964Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.489 34.610 1499.9167 08:10:46.55M 2015-11-02T08:11:03.169Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.490 34.610 1499.9171 08:10:46.75M 2015-11-02T08:11:03.369Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.490 34.611 1499.9180 08:10:46.95M 2015-11-02T08:11:03.574Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.491 34.611 1499.9187 08:10:47.17M 2015-11-02T08:11:03.774Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.484 34.605 1499.9106 08:10:47.37M 2015-11-02T08:11:03.979Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.483 34.604 1499.9102 08:10:47.57M 2015-11-02T08:11:04.179Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.482 34.603 1499.9089 08:10:47.77M 2015-11-02T08:11:04.384Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.480 34.601 1499.9069 08:10:47.96M 2015-11-02T08:11:04.593Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.479 34.600 1499.9063 08:10:48.18M 2015-11-02T08:11:04.794Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.479 34.599 1499.9056 08:10:48.38M 2015-11-02T08:11:04.994Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.478 34.599 1499.9043 08:10:48.58M 2015-11-02T08:11:05.199Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.477 34.598 1499.9043 08:10:48.78M 2015-11-02T08:11:05.399Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.478 34.599 1499.9042 08:10:49.00M 2015-11-02T08:11:05.604Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.477 34.599 1499.9031 08:10:49.20M 2015-11-02T08:11:05.809Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.477 34.598 1499.9020 08:10:49.40M 2015-11-02T08:11:06.024Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.479 34.600 1499.9037 08:10:49.60M 2015-11-02T08:11:06.214Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.478 34.600 1499.9032 08:10:49.81M 2015-11-02T08:11:06.414Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.478 34.600 1499.9033 08:10:50.02M 2015-11-02T08:11:06.619Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.478 34.600 1499.9036 08:10:50.21M 2015-11-02T08:11:06.819Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.477 34.599 1499.9028 08:10:50.41M 2015-11-02T08:11:07.030Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.477 34.599 1499.9026 08:10:50.61M 2015-11-02T08:11:07.224Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.486 34.607 1499.9117 08:10:50.81M 2015-11-02T08:11:07.429Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.487 34.608 1499.9132 08:10:51.03M 2015-11-02T08:11:07.634Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.487 34.609 1499.9144 08:10:51.23M 2015-11-02T08:11:07.839Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.488 34.609 1499.9166 08:10:51.43M 2015-11-02T08:11:08.039Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.489 34.609 1499.9178 08:10:51.63M 2015-11-02T08:11:08.244Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.489 34.610 1499.9191 08:10:51.82M 2015-11-02T08:11:08.444Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.490 34.610 1499.9203 08:10:52.05M 2015-11-02T08:11:08.649Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.489 34.609 1499.9200 08:10:52.24M 2015-11-02T08:11:08.872Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.488 34.608 1499.9192 08:10:52.44M 2015-11-02T08:11:09.059Z|I-OCEAN7-304-XXXX| 28.03 12.922 40.486 34.606 1499.9180 08:10:52.64M 2015-11-02T08:11:09.254Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9122 08:10:52.84M 2015-11-02T08:11:09.459Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9125 08:10:53.06M 2015-11-02T08:11:09.664Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.481 34.601 1499.9121 08:10:53.26M 2015-11-02T08:11:09.869Z|I-OCEAN7-304-XXXX| 27.98 12.922 40.481 34.601 1499.9120 08:10:53.46M 2015-11-02T08:11:10.069Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.481 34.601 1499.9132 08:10:53.66M 2015-11-02T08:11:10.269Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.482 34.601 1499.9137 08:10:53.85M 2015-11-02T08:11:10.494Z|I-OCEAN7-304-XXXX| 27.97 12.923 40.482 34.601 1499.9142 08:10:54.07M 2015-11-02T08:11:10.679Z|I-OCEAN7-304-XXXX| 27.98 12.923 40.482 34.601 1499.9149 08:10:54.29M 2015-11-02T08:11:10.879Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.480 34.600 1499.9109 08:10:54.47M 2015-11-02T08:11:11.084Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.481 34.602 1499.9106 08:10:54.67M 2015-11-02T08:11:11.284Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.482 34.602 1499.9105 08:10:54.87M 2015-11-02T08:11:11.490Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.482 34.603 1499.9104 08:10:55.09M 2015-11-02T08:11:11.694Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.489 34.610 1499.9185 08:10:55.29M 2015-11-02T08:11:11.899Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.484 34.604 1499.9114 08:10:55.49M 2015-11-02T08:11:12.099Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.481 34.601 1499.9073 08:10:55.69M 2015-11-02T08:11:12.304Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.482 34.602 1499.9093 08:10:55.89M 2015-11-02T08:11:12.504Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.482 34.603 1499.9104 08:10:56.10M 2015-11-02T08:11:12.709Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.483 34.604 1499.9115 08:10:56.30M 2015-11-02T08:11:12.909Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.484 34.604 1499.9127 08:10:56.50M 2015-11-02T08:11:13.114Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.484 34.604 1499.9128 08:10:56.70M 2015-11-02T08:11:13.319Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.484 34.604 1499.9133 08:10:56.90M 2015-11-02T08:11:13.519Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.484 34.604 1499.9131 08:10:57.12M 2015-11-02T08:11:13.724Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.484 34.604 1499.9121 08:10:57.32M 2015-11-02T08:11:13.924Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.483 34.603 1499.9115 08:10:57.52M 2015-11-02T08:11:14.129Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.484 34.604 1499.9131 08:10:57.72M 2015-11-02T08:11:14.334Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.484 34.604 1499.9131 08:10:57.91M 2015-11-02T08:11:14.534Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.484 34.604 1499.9121 08:10:58.13M 2015-11-02T08:11:14.740Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.484 34.604 1499.9126 08:10:58.33M 2015-11-02T08:11:14.960Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.484 34.603 1499.9125 08:10:58.53M 2015-11-02T08:11:15.144Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.484 34.604 1499.9121 08:10:58.75M 2015-11-02T08:11:15.349Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.483 34.604 1499.9121 08:10:58.93M 2015-11-02T08:11:15.550Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.482 34.603 1499.9105 08:10:59.15M 2015-11-02T08:11:15.755Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.481 34.601 1499.9081 08:10:59.35M 2015-11-02T08:11:15.955Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.472 34.594 1499.8990 08:10:59.55M 2015-11-02T08:11:16.160Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.472 34.594 1499.8988 08:10:59.75M 2015-11-02T08:11:16.360Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.471 34.593 1499.8982 08:10:59.95M 2015-11-02T08:11:16.564Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.471 34.592 1499.8981 08:11:00.16M 2015-11-02T08:11:16.769Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.477 34.598 1499.9056 08:11:00.36M 2015-11-02T08:11:16.970Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.479 34.600 1499.9070 08:11:00.56M 2015-11-02T08:11:17.174Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.480 34.601 1499.9082 08:11:00.76M 2015-11-02T08:11:17.380Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.481 34.601 1499.9097 08:11:00.96M 2015-11-02T08:11:17.580Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.481 34.602 1499.9111 08:11:01.18M 2015-11-02T08:11:17.785Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.483 34.603 1499.9124 08:11:01.38M 2015-11-02T08:11:17.990Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.481 34.601 1499.9105 08:11:01.58M 2015-11-02T08:11:18.190Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.483 34.603 1499.9141 08:11:01.78M 2015-11-02T08:11:18.396Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.600 1499.9115 08:11:02.98M 2015-11-02T08:11:18.616Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.480 34.600 1499.9105 08:11:02.19M 2015-11-02T08:11:18.800Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.480 34.600 1499.9089 08:11:02.39M 2015-11-02T08:11:19.000Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.479 34.600 1499.9076 08:11:02.59M 2015-11-02T08:11:19.205Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.479 34.600 1499.9072 08:11:02.79M 2015-11-02T08:11:19.425Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.478 34.599 1499.9061 08:11:03.01M 2015-11-02T08:11:19.615Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.477 34.598 1499.9056 08:11:03.23M 2015-11-02T08:11:19.820Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.476 34.598 1499.9042 08:11:03.41M 2015-11-02T08:11:20.020Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.476 34.597 1499.9043 08:11:03.61M 2015-11-02T08:11:20.220Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.476 34.597 1499.9054 08:11:03.81M 2015-11-02T08:11:20.425Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.476 34.597 1499.9048 08:11:04.03M 2015-11-02T08:11:20.625Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.477 34.598 1499.9047 08:11:04.22M 2015-11-02T08:11:20.830Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.478 34.599 1499.9056 08:11:04.42M 2015-11-02T08:11:21.035Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.477 34.598 1499.9034 08:11:04.62M 2015-11-02T08:11:21.235Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.476 34.598 1499.9016 08:11:04.82M 2015-11-02T08:11:21.440Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.475 34.597 1499.9009 08:11:05.04M 2015-11-02T08:11:21.645Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.475 34.597 1499.9005 08:11:05.24M 2015-11-02T08:11:21.845Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.475 34.596 1499.9006 08:11:05.44M 2015-11-02T08:11:22.050Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.475 34.596 1499.9003 08:11:05.64M 2015-11-02T08:11:22.250Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.477 34.598 1499.9033 08:11:05.83M 2015-11-02T08:11:22.455Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.474 34.595 1499.8999 08:11:06.05M 2015-11-02T08:11:22.655Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.473 34.595 1499.8992 08:11:06.25M 2015-11-02T08:11:22.860Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.473 34.594 1499.8975 08:11:06.45M 2015-11-02T08:11:23.073Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.472 34.594 1499.8962 08:11:06.65M 2015-11-02T08:11:23.265Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.472 34.594 1499.8953 08:11:06.85M 2015-11-02T08:11:23.471Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.471 34.594 1499.8948 08:11:07.07M 2015-11-02T08:11:23.671Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.471 34.593 1499.8942 08:11:07.27M 2015-11-02T08:11:23.895Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.471 34.593 1499.8942 08:11:07.47M 2015-11-02T08:11:24.080Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.472 34.594 1499.8951 08:11:07.68M 2015-11-02T08:11:24.280Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.473 34.595 1499.8959 08:11:07.86M 2015-11-02T08:11:24.485Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.473 34.595 1499.8976 08:11:08.08M 2015-11-02T08:11:24.685Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.483 34.604 1499.9089 08:11:08.28M 2015-11-02T08:11:24.890Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.483 34.605 1499.9095 08:11:08.48M 2015-11-02T08:11:25.095Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.483 34.604 1499.9093 08:11:08.68M 2015-11-02T08:11:25.313Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.487 34.608 1499.9139 08:11:08.88M 2015-11-02T08:11:25.500Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.487 34.608 1499.9147 08:11:09.10M 2015-11-02T08:11:25.700Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.487 34.607 1499.9166 08:11:09.30M 2015-11-02T08:11:25.905Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.487 34.607 1499.9176 08:11:09.50M 2015-11-02T08:11:26.110Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.488 34.608 1499.9197 08:11:09.70M 2015-11-02T08:11:26.311Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.488 34.607 1499.9209 08:11:09.90M 2015-11-02T08:11:26.515Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.488 34.607 1499.9214 08:11:10.11M 2015-11-02T08:11:26.720Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.489 34.607 1499.9225 08:11:10.31M 2015-11-02T08:11:26.920Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.482 34.601 1499.9158 08:11:10.51M 2015-11-02T08:11:27.125Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.481 34.600 1499.9147 08:11:10.71M 2015-11-02T08:11:27.330Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.480 34.598 1499.9143 08:11:10.91M 2015-11-02T08:11:27.530Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.477 34.596 1499.9102 08:11:11.13M 2015-11-02T08:11:27.735Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.477 34.596 1499.9098 08:11:11.33M 2015-11-02T08:11:27.935Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.476 34.595 1499.9095 08:11:11.53M 2015-11-02T08:11:28.140Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.476 34.595 1499.9087 08:11:11.72M 2015-11-02T08:11:28.360Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.479 34.598 1499.9130 08:11:11.93M 2015-11-02T08:11:28.545Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.475 34.594 1499.9075 08:11:12.16M 2015-11-02T08:11:28.745Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.474 34.593 1499.9071 08:11:12.34M 2015-11-02T08:11:28.950Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.474 34.593 1499.9063 08:11:12.54M 2015-11-02T08:11:29.155Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.473 34.593 1499.9048 08:11:12.74M 2015-11-02T08:11:29.360Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.473 34.593 1499.9027 08:11:12.94M 2015-11-02T08:11:29.560Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.472 34.593 1499.9015 08:11:13.16M 2015-11-02T08:11:29.760Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.472 34.592 1499.9011 08:11:13.36M 2015-11-02T08:11:29.970Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.472 34.593 1499.9009 08:11:13.55M 2015-11-02T08:11:30.165Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.473 34.594 1499.9015 08:11:13.76M 2015-11-02T08:11:30.375Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.475 34.595 1499.9033 08:11:13.95M 2015-11-02T08:11:30.575Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.476 34.596 1499.9038 08:11:14.17M 2015-11-02T08:11:30.780Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.477 34.598 1499.9059 08:11:14.37M 2015-11-02T08:11:30.985Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.478 34.598 1499.9075 08:11:14.57M 2015-11-02T08:11:31.185Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.480 34.600 1499.9087 08:11:14.77M 2015-11-02T08:11:31.385Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.481 34.601 1499.9092 08:11:14.97M 2015-11-02T08:11:31.590Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.482 34.603 1499.9105 08:11:15.19M 2015-11-02T08:11:31.795Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.482 34.602 1499.9094 08:11:15.38M 2015-11-02T08:11:32.000Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.481 34.602 1499.9089 08:11:15.59M 2015-11-02T08:11:32.200Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.481 34.601 1499.9091 08:11:15.79M 2015-11-02T08:11:32.400Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.480 34.600 1499.9091 08:11:16.00M 2015-11-02T08:11:32.605Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.480 34.600 1499.9092 08:11:16.20M 2015-11-02T08:11:32.825Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.479 34.599 1499.9092 08:11:16.40M 2015-11-02T08:11:33.010Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.479 34.598 1499.9086 08:11:16.62M 2015-11-02T08:11:33.216Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.485 34.604 1499.9160 08:11:16.80M 2015-11-02T08:11:33.415Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.486 34.606 1499.9172 08:11:17.02M 2015-11-02T08:11:33.620Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.487 34.607 1499.9176 08:11:17.22M 2015-11-02T08:11:33.825Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.488 34.608 1499.9193 08:11:17.42M 2015-11-02T08:11:34.025Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.486 34.606 1499.9159 08:11:17.62M 2015-11-02T08:11:34.230Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.485 34.605 1499.9152 08:11:17.82M 2015-11-02T08:11:34.430Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.484 34.604 1499.9138 08:11:18.03M 2015-11-02T08:11:34.635Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.481 34.601 1499.9095 08:11:18.23M 2015-11-02T08:11:34.840Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.481 34.601 1499.9113 08:11:18.43M 2015-11-02T08:11:35.045Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.479 34.599 1499.9081 08:11:18.63M 2015-11-02T08:11:35.245Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.478 34.599 1499.9077 08:11:18.83M 2015-11-02T08:11:35.450Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.478 34.599 1499.9075 08:11:19.05M 2015-11-02T08:11:35.650Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.485 34.605 1499.9158 08:11:19.25M 2015-11-02T08:11:35.855Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.486 34.606 1499.9161 08:11:19.44M 2015-11-02T08:11:36.060Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.493 34.613 1499.9243 08:11:19.65M 2015-11-02T08:11:36.260Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.493 34.613 1499.9242 08:11:19.85M 2015-11-02T08:11:36.460Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.492 34.612 1499.9233 08:11:20.07M 2015-11-02T08:11:36.665Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.492 34.612 1499.9236 08:11:20.26M 2015-11-02T08:11:36.871Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.492 34.611 1499.9231 08:11:20.46M 2015-11-02T08:11:37.072Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.491 34.611 1499.9220 08:11:20.66M 2015-11-02T08:11:37.290Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.491 34.611 1499.9233 08:11:20.86M 2015-11-02T08:11:37.480Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.491 34.611 1499.9232 08:11:21.10M 2015-11-02T08:11:37.681Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.491 34.610 1499.9220 08:11:21.28M 2015-11-02T08:11:37.886Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.489 34.609 1499.9202 08:11:21.48M 2015-11-02T08:11:38.091Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.488 34.608 1499.9185 08:11:21.68M 2015-11-02T08:11:38.291Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.487 34.607 1499.9170 08:11:21.88M 2015-11-02T08:11:38.496Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.486 34.607 1499.9152 08:11:22.10M 2015-11-02T08:11:38.695Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.486 34.606 1499.9147 08:11:22.29M 2015-11-02T08:11:38.900Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.485 34.606 1499.9138 08:11:22.49M 2015-11-02T08:11:39.105Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.481 34.602 1499.9080 08:11:22.69M 2015-11-02T08:11:39.305Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.480 34.601 1499.9070 08:11:22.89M 2015-11-02T08:11:39.512Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.479 34.600 1499.9056 08:11:23.11M 2015-11-02T08:11:39.712Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.478 34.600 1499.9043 08:11:23.31M 2015-11-02T08:11:39.916Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.482 34.603 1499.9091 08:11:23.51M 2015-11-02T08:11:40.121Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.483 34.604 1499.9106 08:11:23.71M 2015-11-02T08:11:40.321Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.484 34.605 1499.9116 08:11:23.91M 2015-11-02T08:11:40.526Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.481 34.602 1499.9087 08:11:24.12M 2015-11-02T08:11:40.730Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.480 34.601 1499.9091 08:11:24.32M 2015-11-02T08:11:40.982Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.480 34.601 1499.9093 08:11:24.52M 2015-11-02T08:11:41.130Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.481 34.601 1499.9099 08:11:24.77M 2015-11-02T08:11:41.336Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.481 34.600 1499.9106 08:11:24.92M 2015-11-02T08:11:41.541Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.480 34.600 1499.9104 08:11:25.14M 2015-11-02T08:11:41.761Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.479 34.599 1499.9106 08:11:25.34M 2015-11-02T08:11:41.946Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.477 34.597 1499.9086 08:11:25.55M 2015-11-02T08:11:42.146Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.477 34.596 1499.9078 08:11:25.74M 2015-11-02T08:11:42.351Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.477 34.596 1499.9087 08:11:25.93M 2015-11-02T08:11:42.551Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.477 34.595 1499.9097 08:11:26.15M 2015-11-02T08:11:42.756Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.476 34.594 1499.9087 08:11:26.35M 2015-11-02T08:11:42.961Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.475 34.594 1499.9078 08:11:26.55M 2015-11-02T08:11:43.161Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.475 34.594 1499.9071 08:11:26.75M 2015-11-02T08:11:43.367Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.475 34.593 1499.9067 08:11:26.95M 2015-11-02T08:11:43.571Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.475 34.593 1499.9067 08:11:27.17M 2015-11-02T08:11:43.771Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.474 34.593 1499.9063 08:11:27.37M 2015-11-02T08:11:43.976Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.474 34.593 1499.9064 08:11:27.57M 2015-11-02T08:11:44.181Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.479 34.598 1499.9117 08:11:27.77M 2015-11-02T08:11:44.381Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.479 34.598 1499.9116 08:11:27.96M 2015-11-02T08:11:44.586Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.479 34.597 1499.9113 08:11:28.18M 2015-11-02T08:11:44.786Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.479 34.597 1499.9114 08:11:28.38M 2015-11-02T08:11:44.991Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.480 34.598 1499.9122 08:11:28.58M 2015-11-02T08:11:45.191Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.487 34.605 1499.9189 08:11:28.78M 2015-11-02T08:11:45.396Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.487 34.606 1499.9189 08:11:29.00M 2015-11-02T08:11:45.601Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.487 34.607 1499.9185 08:11:29.20M 2015-11-02T08:11:45.806Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.488 34.607 1499.9177 08:11:29.40M 2015-11-02T08:11:46.051Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.488 34.608 1499.9185 08:11:29.60M 2015-11-02T08:11:46.232Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.489 34.609 1499.9194 08:11:29.84M 2015-11-02T08:11:46.416Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.489 34.609 1499.9197 08:11:30.03M 2015-11-02T08:11:46.616Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.490 34.610 1499.9196 08:11:30.21M 2015-11-02T08:11:46.816Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.481 34.601 1499.9104 08:11:30.41M 2015-11-02T08:11:47.021Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.480 34.600 1499.9091 08:11:30.61M 2015-11-02T08:11:47.226Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.479 34.600 1499.9076 08:11:30.81M 2015-11-02T08:11:47.426Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.479 34.599 1499.9067 08:11:31.03M 2015-11-02T08:11:47.631Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.478 34.599 1499.9055 08:11:31.23M 2015-11-02T08:11:47.836Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.477 34.598 1499.9049 08:11:31.43M 2015-11-02T08:11:48.036Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.477 34.598 1499.9052 08:11:31.63M 2015-11-02T08:11:48.241Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.476 34.597 1499.9042 08:11:31.82M 2015-11-02T08:11:48.441Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.476 34.598 1499.9030 08:11:32.04M 2015-11-02T08:11:48.646Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.477 34.598 1499.9039 08:11:32.24M 2015-11-02T08:11:48.846Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.477 34.598 1499.9049 08:11:32.44M 2015-11-02T08:11:49.051Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.477 34.598 1499.9050 08:11:32.64M 2015-11-02T08:11:49.256Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.484 34.604 1499.9142 08:11:32.84M 2015-11-02T08:11:49.456Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.484 34.604 1499.9144 08:11:33.06M 2015-11-02T08:11:49.661Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.483 34.604 1499.9143 08:11:33.26M 2015-11-02T08:11:49.861Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.475 34.596 1499.9053 08:11:33.46M 2015-11-02T08:11:50.061Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.478 34.598 1499.9088 08:11:33.65M 2015-11-02T08:11:50.271Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.479 34.598 1499.9102 08:11:33.85M 2015-11-02T08:11:50.471Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.480 34.600 1499.9113 08:11:34.07M 2015-11-02T08:11:50.691Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.481 34.600 1499.9127 08:11:34.27M 2015-11-02T08:11:50.876Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.481 34.601 1499.9133 08:11:34.49M 2015-11-02T08:11:51.081Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.482 34.601 1499.9132 08:11:34.67M 2015-11-02T08:11:51.286Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.482 34.602 1499.9135 08:11:34.87M 2015-11-02T08:11:51.486Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.484 34.603 1499.9148 08:11:35.09M 2015-11-02T08:11:51.691Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.484 34.604 1499.9154 08:11:35.29M 2015-11-02T08:11:51.896Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.485 34.604 1499.9155 08:11:35.48M 2015-11-02T08:11:52.101Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.485 34.605 1499.9155 08:11:35.69M 2015-11-02T08:11:52.301Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.486 34.606 1499.9163 08:11:35.89M 2015-11-02T08:11:52.501Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.486 34.606 1499.9160 08:11:36.10M 2015-11-02T08:11:52.706Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.485 34.605 1499.9130 08:11:36.30M 2015-11-02T08:11:52.906Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.484 34.605 1499.9127 08:11:36.50M 2015-11-02T08:11:53.112Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.484 34.604 1499.9109 08:11:36.70M 2015-11-02T08:11:53.312Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.483 34.604 1499.9098 08:11:36.90M 2015-11-02T08:11:53.516Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.482 34.603 1499.9092 08:11:37.12M 2015-11-02T08:11:53.721Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.482 34.603 1499.9071 08:11:37.32M 2015-11-02T08:11:53.926Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.481 34.602 1499.9060 08:11:37.52M 2015-11-02T08:11:54.126Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.486 34.607 1499.9125 08:11:37.72M 2015-11-02T08:11:54.331Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.486 34.607 1499.9130 08:11:37.91M 2015-11-02T08:11:54.531Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.486 34.607 1499.9148 08:11:38.13M 2015-11-02T08:11:54.736Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.486 34.607 1499.9148 08:11:38.33M 2015-11-02T08:11:54.936Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.486 34.606 1499.9148 08:11:38.53M 2015-11-02T08:11:55.156Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.485 34.605 1499.9138 08:11:38.73M 2015-11-02T08:11:55.346Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.485 34.605 1499.9137 08:11:38.94M 2015-11-02T08:11:55.551Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.485 34.605 1499.9142 08:11:39.15M 2015-11-02T08:11:55.751Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.486 34.605 1499.9149 08:11:39.35M 2015-11-02T08:11:55.956Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.486 34.607 1499.9156 08:11:39.55M 2015-11-02T08:11:56.157Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.489 34.609 1499.9192 08:11:39.75M 2015-11-02T08:11:56.361Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.482 34.602 1499.9102 08:11:39.94M 2015-11-02T08:11:56.561Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.481 34.601 1499.9093 08:11:40.16M 2015-11-02T08:11:56.766Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.480 34.601 1499.9088 08:11:40.36M 2015-11-02T08:11:56.971Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.482 34.602 1499.9110 08:11:40.56M 2015-11-02T08:11:57.171Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.482 34.602 1499.9109 08:11:40.76M 2015-11-02T08:11:57.376Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.482 34.602 1499.9114 08:11:40.96M 2015-11-02T08:11:57.581Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.482 34.602 1499.9120 08:11:41.18M 2015-11-02T08:11:57.781Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.483 34.603 1499.9130 08:11:41.38M 2015-11-02T08:11:57.986Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.483 34.603 1499.9130 08:11:41.57M 2015-11-02T08:11:58.191Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.482 34.602 1499.9130 08:11:41.77M 2015-11-02T08:11:58.386Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.482 34.602 1499.9130 08:11:41.97M 2015-11-02T08:11:58.597Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.481 34.601 1499.9119 08:11:42.19M 2015-11-02T08:11:58.796Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.480 34.600 1499.9109 08:11:42.39M 2015-11-02T08:11:59.001Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.479 34.599 1499.9099 08:11:42.59M 2015-11-02T08:11:59.206Z|I-OCEAN7-304-XXXX| 27.99 12.922 40.478 34.598 1499.9092 08:11:42.79M 2015-11-02T08:11:59.406Z|I-OCEAN7-304-XXXX| 27.96 12.922 40.477 34.597 1499.9072 08:11:43.01M 2015-11-02T08:11:59.626Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.476 34.596 1499.9063 08:11:43.21M 2015-11-02T08:11:59.813Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.475 34.595 1499.9054 08:11:43.42M