2015-11-02T08:10:00.026Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.493 34.612 1499.9249 08:09:43.61M 2015-11-02T08:10:00.226Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.492 34.612 1499.9248 08:09:43.81M 2015-11-02T08:10:00.431Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.492 34.611 1499.9237 08:09:44.03M 2015-11-02T08:10:00.631Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.490 34.609 1499.9211 08:09:44.23M 2015-11-02T08:10:00.836Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.490 34.610 1499.9200 08:09:44.43M 2015-11-02T08:10:01.041Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.490 34.610 1499.9192 08:09:44.62M 2015-11-02T08:10:01.241Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.496 34.616 1499.9252 08:09:44.82M 2015-11-02T08:10:01.446Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.496 34.617 1499.9250 08:09:45.04M 2015-11-02T08:10:01.646Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.496 34.617 1499.9249 08:09:45.24M 2015-11-02T08:10:01.851Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.496 34.617 1499.9255 08:09:45.44M 2015-11-02T08:10:02.056Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.489 34.609 1499.9174 08:09:45.64M 2015-11-02T08:10:02.256Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.489 34.609 1499.9180 08:09:45.84M 2015-11-02T08:10:02.461Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.489 34.610 1499.9185 08:09:46.06M 2015-11-02T08:10:02.661Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.490 34.610 1499.9187 08:09:46.26M 2015-11-02T08:10:02.866Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.490 34.611 1499.9203 08:09:46.45M 2015-11-02T08:10:03.071Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.491 34.611 1499.9220 08:09:46.66M 2015-11-02T08:10:03.272Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.492 34.612 1499.9229 08:09:46.85M 2015-11-02T08:10:03.491Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.493 34.613 1499.9246 08:09:47.07M 2015-11-02T08:10:03.677Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.494 34.614 1499.9255 08:09:47.29M 2015-11-02T08:10:03.881Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.494 34.614 1499.9247 08:09:47.47M 2015-11-02T08:10:04.081Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.494 34.614 1499.9246 08:09:47.67M 2015-11-02T08:10:04.286Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.494 34.614 1499.9247 08:09:47.87M 2015-11-02T08:10:04.491Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.494 34.614 1499.9249 08:09:48.09M 2015-11-02T08:10:04.703Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.494 34.614 1499.9250 08:09:48.29M 2015-11-02T08:10:04.897Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.494 34.614 1499.9240 08:09:48.48M 2015-11-02T08:10:05.097Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.496 34.616 1499.9266 08:09:48.68M 2015-11-02T08:10:05.301Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.497 34.617 1499.9272 08:09:48.88M 2015-11-02T08:10:05.507Z|I-OCEAN7-304-XXXX| 27.96 12.921 40.496 34.616 1499.9264 08:09:49.10M 2015-11-02T08:10:05.707Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.496 34.614 1499.9318 08:09:49.30M 2015-11-02T08:10:05.911Z|I-OCEAN7-304-XXXX| 27.95 12.924 40.489 34.607 1499.9248 08:09:49.50M 2015-11-02T08:10:06.116Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.489 34.607 1499.9241 08:09:49.70M 2015-11-02T08:10:06.316Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.489 34.607 1499.9238 08:09:49.90M 2015-11-02T08:10:06.521Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.486 34.604 1499.9204 08:09:50.12M 2015-11-02T08:10:06.726Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.492 34.610 1499.9271 08:09:50.32M 2015-11-02T08:10:06.939Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.493 34.610 1499.9292 08:09:50.52M 2015-11-02T08:10:07.132Z|I-OCEAN7-304-XXXX| 27.90 12.925 40.492 34.609 1499.9293 08:09:50.71M 2015-11-02T08:10:07.332Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.481 34.599 1499.9160 08:09:50.91M 2015-11-02T08:10:07.537Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.481 34.599 1499.9146 08:09:51.13M 2015-11-02T08:10:07.737Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.483 34.601 1499.9167 08:09:51.33M 2015-11-02T08:10:07.962Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.484 34.602 1499.9174 08:09:51.53M 2015-11-02T08:10:08.147Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.484 34.603 1499.9172 08:09:51.75M 2015-11-02T08:10:08.347Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.485 34.604 1499.9175 08:09:51.93M 2015-11-02T08:10:08.553Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.486 34.605 1499.9177 08:09:52.15M 2015-11-02T08:10:08.752Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.487 34.606 1499.9185 08:09:52.35M 2015-11-02T08:10:08.957Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.487 34.607 1499.9175 08:09:52.54M 2015-11-02T08:10:09.162Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.488 34.608 1499.9176 08:09:52.74M 2015-11-02T08:10:09.362Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.488 34.608 1499.9169 08:09:52.94M 2015-11-02T08:10:09.567Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.489 34.609 1499.9169 08:09:53.16M 2015-11-02T08:10:09.767Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.489 34.609 1499.9166 08:09:53.36M 2015-11-02T08:10:09.972Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.489 34.610 1499.9164 08:09:53.56M 2015-11-02T08:10:10.177Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.489 34.610 1499.9150 08:09:53.76M 2015-11-02T08:10:10.382Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.489 34.610 1499.9146 08:09:53.96M 2015-11-02T08:10:10.582Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.488 34.610 1499.9136 08:09:54.18M 2015-11-02T08:10:10.787Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.494 34.615 1499.9193 08:09:54.38M 2015-11-02T08:10:10.987Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.494 34.615 1499.9197 08:09:54.58M 2015-11-02T08:10:11.194Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.494 34.615 1499.9191 08:09:54.77M 2015-11-02T08:10:11.412Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.494 34.616 1499.9193 08:09:54.97M 2015-11-02T08:10:11.597Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.489 34.611 1499.9141 08:09:55.19M 2015-11-02T08:10:11.797Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.488 34.610 1499.9132 08:09:55.39M 2015-11-02T08:10:12.002Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.487 34.608 1499.9126 08:09:55.59M 2015-11-02T08:10:12.207Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.487 34.608 1499.9148 08:09:55.79M 2015-11-02T08:10:12.427Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.487 34.608 1499.9152 08:09:56.01M 2015-11-02T08:10:12.612Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.487 34.608 1499.9166 08:09:56.22M 2015-11-02T08:10:12.812Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.487 34.608 1499.9164 08:09:56.40M 2015-11-02T08:10:13.017Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.488 34.609 1499.9169 08:09:56.60M 2015-11-02T08:10:13.222Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.488 34.609 1499.9169 08:09:56.80M 2015-11-02T08:10:13.422Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.488 34.609 1499.9165 08:09:57.02M 2015-11-02T08:10:13.627Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.488 34.609 1499.9158 08:09:57.22M 2015-11-02T08:10:13.832Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.487 34.608 1499.9137 08:09:57.42M 2015-11-02T08:10:14.032Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.487 34.608 1499.9132 08:09:57.62M 2015-11-02T08:10:14.237Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.487 34.609 1499.9126 08:09:57.82M 2015-11-02T08:10:14.437Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.483 34.605 1499.9083 08:09:58.04M 2015-11-02T08:10:14.642Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.482 34.604 1499.9075 08:09:58.23M 2015-11-02T08:10:14.847Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.483 34.605 1499.9093 08:09:58.43M 2015-11-02T08:10:15.047Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.481 34.603 1499.9075 08:09:58.63M 2015-11-02T08:10:15.252Z|I-OCEAN7-304-XXXX| 27.96 12.920 40.482 34.603 1499.9080 08:09:58.83M 2015-11-02T08:10:15.452Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.482 34.604 1499.9082 08:09:59.05M 2015-11-02T08:10:15.657Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.482 34.604 1499.9088 08:09:59.25M 2015-11-02T08:10:15.869Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.483 34.605 1499.9098 08:09:59.45M 2015-11-02T08:10:16.062Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.484 34.606 1499.9111 08:09:59.65M 2015-11-02T08:10:16.267Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.486 34.607 1499.9126 08:09:59.85M 2015-11-02T08:10:16.478Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.486 34.607 1499.9141 08:10:00.07M 2015-11-02T08:10:16.673Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.493 34.614 1499.9221 08:10:00.27M 2015-11-02T08:10:16.892Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.493 34.614 1499.9224 08:10:00.46M 2015-11-02T08:10:17.082Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.493 34.613 1499.9222 08:10:00.68M 2015-11-02T08:10:17.282Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.494 34.614 1499.9243 08:10:00.86M 2015-11-02T08:10:17.487Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.493 34.614 1499.9240 08:10:01.08M 2015-11-02T08:10:17.687Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.493 34.613 1499.9222 08:10:01.28M 2015-11-02T08:10:17.892Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.492 34.612 1499.9214 08:10:01.48M 2015-11-02T08:10:18.097Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.491 34.611 1499.9210 08:10:01.68M 2015-11-02T08:10:18.297Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.491 34.611 1499.9209 08:10:01.88M 2015-11-02T08:10:18.502Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.488 34.608 1499.9177 08:10:02.10M 2015-11-02T08:10:18.702Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.478 34.599 1499.9064 08:10:02.30M 2015-11-02T08:10:18.907Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.482 34.602 1499.9110 08:10:02.49M 2015-11-02T08:10:19.107Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.483 34.602 1499.9122 08:10:02.70M 2015-11-02T08:10:19.313Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.484 34.603 1499.9147 08:10:02.89M 2015-11-02T08:10:19.517Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.485 34.605 1499.9150 08:10:03.11M 2015-11-02T08:10:19.722Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.484 34.604 1499.9132 08:10:03.31M 2015-11-02T08:10:19.922Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.483 34.603 1499.9122 08:10:03.51M 2015-11-02T08:10:20.122Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.483 34.603 1499.9122 08:10:03.71M 2015-11-02T08:10:20.327Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.483 34.604 1499.9122 08:10:03.91M 2015-11-02T08:10:20.532Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.483 34.604 1499.9115 08:10:04.13M 2015-11-02T08:10:20.732Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.489 34.609 1499.9181 08:10:04.33M 2015-11-02T08:10:20.937Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.485 34.605 1499.9128 08:10:04.52M 2015-11-02T08:10:21.142Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.485 34.606 1499.9130 08:10:04.73M 2015-11-02T08:10:21.357Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.485 34.606 1499.9139 08:10:04.92M 2015-11-02T08:10:21.542Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.493 34.613 1499.9219 08:10:05.16M 2015-11-02T08:10:21.747Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.493 34.613 1499.9224 08:10:05.34M 2015-11-02T08:10:21.952Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.493 34.613 1499.9236 08:10:05.54M 2015-11-02T08:10:22.152Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.494 34.614 1499.9238 08:10:05.74M 2015-11-02T08:10:22.358Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.491 34.611 1499.9209 08:10:05.93M 2015-11-02T08:10:22.562Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.490 34.610 1499.9199 08:10:06.16M 2015-11-02T08:10:22.762Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.489 34.609 1499.9187 08:10:06.35M 2015-11-02T08:10:22.967Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.486 34.606 1499.9164 08:10:06.55M 2015-11-02T08:10:23.167Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.486 34.605 1499.9170 08:10:06.75M 2015-11-02T08:10:23.372Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.485 34.605 1499.9171 08:10:06.95M 2015-11-02T08:10:23.577Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.484 34.604 1499.9164 08:10:07.17M 2015-11-02T08:10:23.777Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.485 34.605 1499.9164 08:10:07.37M 2015-11-02T08:10:23.982Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.484 34.604 1499.9154 08:10:07.57M 2015-11-02T08:10:24.182Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.483 34.603 1499.9147 08:10:07.77M 2015-11-02T08:10:24.387Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.483 34.602 1499.9138 08:10:07.96M 2015-11-02T08:10:24.587Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.482 34.602 1499.9128 08:10:08.19M 2015-11-02T08:10:24.792Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.482 34.603 1499.9126 08:10:08.38M 2015-11-02T08:10:24.997Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.483 34.603 1499.9130 08:10:08.58M 2015-11-02T08:10:25.197Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.484 34.604 1499.9133 08:10:08.78M 2015-11-02T08:10:25.402Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.483 34.604 1499.9119 08:10:09.00M 2015-11-02T08:10:25.607Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.482 34.603 1499.9103 08:10:09.20M 2015-11-02T08:10:25.827Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.483 34.604 1499.9113 08:10:09.40M 2015-11-02T08:10:26.012Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.485 34.605 1499.9132 08:10:09.61M 2015-11-02T08:10:26.217Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.485 34.606 1499.9148 08:10:09.80M 2015-11-02T08:10:26.417Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.483 34.603 1499.9110 08:10:10.02M 2015-11-02T08:10:26.618Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.483 34.604 1499.9115 08:10:10.22M 2015-11-02T08:10:26.822Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.484 34.605 1499.9121 08:10:10.41M 2015-11-02T08:10:27.027Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.485 34.606 1499.9128 08:10:10.61M 2015-11-02T08:10:27.227Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.486 34.607 1499.9127 08:10:10.81M 2015-11-02T08:10:27.432Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.486 34.607 1499.9135 08:10:11.03M 2015-11-02T08:10:27.638Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.487 34.608 1499.9150 08:10:11.23M 2015-11-02T08:10:27.838Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.488 34.609 1499.9164 08:10:11.43M 2015-11-02T08:10:28.038Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.489 34.610 1499.9167 08:10:11.63M 2015-11-02T08:10:28.248Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.488 34.609 1499.9158 08:10:11.82M 2015-11-02T08:10:28.448Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.488 34.609 1499.9150 08:10:12.05M 2015-11-02T08:10:28.653Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.487 34.608 1499.9147 08:10:12.24M 2015-11-02T08:10:28.853Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.486 34.607 1499.9141 08:10:12.45M 2015-11-02T08:10:29.058Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.485 34.606 1499.9126 08:10:12.64M 2015-11-02T08:10:29.262Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.484 34.605 1499.9113 08:10:12.84M 2015-11-02T08:10:29.462Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.484 34.604 1499.9105 08:10:13.06M 2015-11-02T08:10:29.668Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.484 34.605 1499.9120 08:10:13.26M 2015-11-02T08:10:29.868Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.486 34.607 1499.9133 08:10:13.46M 2015-11-02T08:10:30.073Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.485 34.606 1499.9128 08:10:13.66M 2015-11-02T08:10:30.293Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.484 34.605 1499.9120 08:10:13.86M 2015-11-02T08:10:30.504Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.484 34.605 1499.9111 08:10:14.09M 2015-11-02T08:10:30.683Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.484 34.605 1499.9115 08:10:14.28M 2015-11-02T08:10:30.887Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.483 34.604 1499.9108 08:10:14.47M 2015-11-02T08:10:31.083Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.483 34.604 1499.9115 08:10:14.67M 2015-11-02T08:10:31.288Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.482 34.603 1499.9114 08:10:14.87M 2015-11-02T08:10:31.498Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.483 34.603 1499.9115 08:10:15.09M 2015-11-02T08:10:31.698Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.483 34.603 1499.9102 08:10:15.29M 2015-11-02T08:10:31.905Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.482 34.603 1499.9082 08:10:15.49M 2015-11-02T08:10:32.103Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.481 34.602 1499.9075 08:10:15.69M 2015-11-02T08:10:32.303Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.480 34.602 1499.9059 08:10:15.89M 2015-11-02T08:10:32.508Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.480 34.601 1499.9053 08:10:16.10M 2015-11-02T08:10:32.713Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.479 34.601 1499.9054 08:10:16.30M 2015-11-02T08:10:32.913Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.483 34.604 1499.9105 08:10:16.50M 2015-11-02T08:10:33.118Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.483 34.604 1499.9111 08:10:16.70M 2015-11-02T08:10:33.323Z|I-OCEAN7-304-XXXX| 27.86 12.925 40.484 34.601 1499.9199 08:10:16.90M 2015-11-02T08:10:33.523Z|I-OCEAN7-304-XXXX| 27.86 12.926 40.485 34.601 1499.9222 08:10:17.12M 2015-11-02T08:10:33.728Z|I-OCEAN7-304-XXXX| 27.86 12.926 40.485 34.602 1499.9231 08:10:17.32M 2015-11-02T08:10:33.928Z|I-OCEAN7-304-XXXX| 27.89 12.926 40.486 34.602 1499.9244 08:10:17.52M 2015-11-02T08:10:34.133Z|I-OCEAN7-304-XXXX| 27.89 12.926 40.486 34.602 1499.9252 08:10:17.71M 2015-11-02T08:10:34.338Z|I-OCEAN7-304-XXXX| 27.89 12.926 40.487 34.603 1499.9258 08:10:17.92M 2015-11-02T08:10:34.538Z|I-OCEAN7-304-XXXX| 27.91 12.926 40.486 34.603 1499.9257 08:10:18.14M 2015-11-02T08:10:34.758Z|I-OCEAN7-304-XXXX| 27.91 12.926 40.486 34.603 1499.9254 08:10:18.33M 2015-11-02T08:10:34.948Z|I-OCEAN7-304-XXXX| 27.91 12.925 40.485 34.602 1499.9235 08:10:18.55M 2015-11-02T08:10:35.148Z|I-OCEAN7-304-XXXX| 27.91 12.925 40.485 34.602 1499.9222 08:10:18.73M 2015-11-02T08:10:35.353Z|I-OCEAN7-304-XXXX| 27.87 12.925 40.484 34.602 1499.9207 08:10:18.93M 2015-11-02T08:10:35.554Z|I-OCEAN7-304-XXXX| 27.91 12.925 40.484 34.602 1499.9209 08:10:19.15M 2015-11-02T08:10:35.758Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.485 34.602 1499.9199 08:10:19.35M 2015-11-02T08:10:35.958Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.484 34.602 1499.9181 08:10:19.55M 2015-11-02T08:10:36.163Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.483 34.602 1499.9156 08:10:19.74M 2015-11-02T08:10:36.368Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.483 34.602 1499.9148 08:10:19.95M 2015-11-02T08:10:36.573Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.483 34.603 1499.9143 08:10:20.16M 2015-11-02T08:10:36.773Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.480 34.600 1499.9102 08:10:20.37M 2015-11-02T08:10:36.978Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.483 34.603 1499.9124 08:10:20.56M 2015-11-02T08:10:37.178Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.494 34.614 1499.9252 08:10:20.76M 2015-11-02T08:10:37.383Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.495 34.615 1499.9259 08:10:20.96M 2015-11-02T08:10:37.588Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.495 34.615 1499.9261 08:10:21.18M 2015-11-02T08:10:37.788Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.489 34.609 1499.9182 08:10:21.38M 2015-11-02T08:10:37.993Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.475 34.595 1499.9023 08:10:21.58M 2015-11-02T08:10:38.193Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.477 34.597 1499.9047 08:10:21.78M 2015-11-02T08:10:38.393Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.478 34.598 1499.9050 08:10:22.00M 2015-11-02T08:10:38.598Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.478 34.599 1499.9047 08:10:22.19M 2015-11-02T08:10:38.798Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.478 34.600 1499.9048 08:10:22.39M 2015-11-02T08:10:39.003Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.482 34.603 1499.9089 08:10:22.59M 2015-11-02T08:10:39.223Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.481 34.602 1499.9086 08:10:22.79M 2015-11-02T08:10:39.413Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.481 34.602 1499.9084 08:10:23.03M 2015-11-02T08:10:39.613Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.481 34.602 1499.9088 08:10:23.21M 2015-11-02T08:10:39.818Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.477 34.598 1499.9048 08:10:23.41M 2015-11-02T08:10:40.023Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.477 34.597 1499.9052 08:10:23.61M 2015-11-02T08:10:40.223Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.477 34.597 1499.9049 08:10:23.81M 2015-11-02T08:10:40.428Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.477 34.597 1499.9054 08:10:24.02M 2015-11-02T08:10:40.628Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.477 34.597 1499.9052 08:10:24.22M 2015-11-02T08:10:40.833Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.477 34.597 1499.9047 08:10:24.42M 2015-11-02T08:10:41.038Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.476 34.597 1499.9032 08:10:24.62M 2015-11-02T08:10:41.238Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.480 34.601 1499.9077 08:10:24.82M 2015-11-02T08:10:41.443Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.481 34.601 1499.9086 08:10:25.04M 2015-11-02T08:10:41.648Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.481 34.601 1499.9089 08:10:25.24M 2015-11-02T08:10:41.848Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.488 34.608 1499.9166 08:10:25.44M 2015-11-02T08:10:42.053Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.488 34.608 1499.9176 08:10:25.64M 2015-11-02T08:10:42.253Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.485 34.605 1499.9128 08:10:25.84M 2015-11-02T08:10:42.458Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.484 34.605 1499.9116 08:10:26.05M 2015-11-02T08:10:42.663Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.483 34.604 1499.9111 08:10:26.25M 2015-11-02T08:10:42.863Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.483 34.604 1499.9111 08:10:26.45M 2015-11-02T08:10:43.068Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.484 34.604 1499.9113 08:10:26.65M 2015-11-02T08:10:43.268Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.483 34.604 1499.9109 08:10:26.85M 2015-11-02T08:10:43.473Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.483 34.604 1499.9103 08:10:27.07M 2015-11-02T08:10:43.693Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.483 34.603 1499.9099 08:10:27.27M 2015-11-02T08:10:43.878Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.483 34.603 1499.9109 08:10:27.48M 2015-11-02T08:10:44.083Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.483 34.604 1499.9116 08:10:27.67M 2015-11-02T08:10:44.288Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.483 34.604 1499.9106 08:10:27.87M 2015-11-02T08:10:44.488Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.482 34.601 1499.9153 08:10:28.09M 2015-11-02T08:10:44.693Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.481 34.600 1499.9142 08:10:28.28M 2015-11-02T08:10:44.893Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.481 34.599 1499.9152 08:10:28.48M 2015-11-02T08:10:45.138Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.481 34.599 1499.9153 08:10:28.68M 2015-11-02T08:10:45.298Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.481 34.599 1499.9144 08:10:28.92M 2015-11-02T08:10:45.503Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.480 34.599 1499.9127 08:10:29.10M 2015-11-02T08:10:45.708Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.480 34.600 1499.9116 08:10:29.30M 2015-11-02T08:10:45.908Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.480 34.599 1499.9099 08:10:29.50M 2015-11-02T08:10:46.113Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.479 34.599 1499.9088 08:10:29.70M 2015-11-02T08:10:46.313Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.478 34.596 1499.9109 08:10:29.90M 2015-11-02T08:10:46.518Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.477 34.596 1499.9108 08:10:30.12M 2015-11-02T08:10:46.723Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.486 34.603 1499.9205 08:10:30.31M 2015-11-02T08:10:46.923Z|I-OCEAN7-304-XXXX| 27.88 12.925 40.485 34.603 1499.9210 08:10:30.51M 2015-11-02T08:10:47.128Z|I-OCEAN7-304-XXXX| 27.90 12.925 40.484 34.601 1499.9213 08:10:30.71M 2015-11-02T08:10:47.328Z|I-OCEAN7-304-XXXX| 27.90 12.926 40.484 34.600 1499.9224 08:10:30.91M 2015-11-02T08:10:47.533Z|I-OCEAN7-304-XXXX| 27.91 12.926 40.484 34.600 1499.9241 08:10:31.13M 2015-11-02T08:10:47.733Z|I-OCEAN7-304-XXXX| 27.91 12.926 40.485 34.601 1499.9252 08:10:31.33M 2015-11-02T08:10:47.938Z|I-OCEAN7-304-XXXX| 27.91 12.926 40.486 34.602 1499.9259 08:10:31.53M 2015-11-02T08:10:48.163Z|I-OCEAN7-304-XXXX| 27.92 12.926 40.487 34.603 1499.9259 08:10:31.73M 2015-11-02T08:10:48.343Z|I-OCEAN7-304-XXXX| 27.89 12.925 40.484 34.601 1499.9216 08:10:31.94M 2015-11-02T08:10:48.548Z|I-OCEAN7-304-XXXX| 27.90 12.925 40.483 34.601 1499.9193 08:10:32.14M 2015-11-02T08:10:48.753Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.481 34.599 1499.9155 08:10:32.34M 2015-11-02T08:10:48.953Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.481 34.600 1499.9138 08:10:32.55M 2015-11-02T08:10:49.158Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.480 34.601 1499.9093 08:10:32.74M 2015-11-02T08:10:49.358Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.480 34.600 1499.9078 08:10:32.94M 2015-11-02T08:10:49.568Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.479 34.600 1499.9072 08:10:33.16M 2015-11-02T08:10:49.763Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.480 34.600 1499.9087 08:10:33.36M 2015-11-02T08:10:49.968Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.480 34.601 1499.9098 08:10:33.55M 2015-11-02T08:10:50.218Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.481 34.601 1499.9104 08:10:33.76M 2015-11-02T08:10:50.378Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.476 34.596 1499.9049 08:10:34.02M 2015-11-02T08:10:50.578Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.475 34.595 1499.9064 08:10:34.18M 2015-11-02T08:10:50.783Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.476 34.595 1499.9083 08:10:34.37M 2015-11-02T08:10:50.983Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.477 34.596 1499.9091 08:10:34.57M 2015-11-02T08:10:51.188Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.473 34.592 1499.9049 08:10:34.77M 2015-11-02T08:10:51.393Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.473 34.592 1499.9058 08:10:34.97M 2015-11-02T08:10:51.593Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.473 34.592 1499.9054 08:10:35.19M 2015-11-02T08:10:51.794Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.480 34.598 1499.9128 08:10:35.39M 2015-11-02T08:10:51.999Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.481 34.599 1499.9139 08:10:35.58M 2015-11-02T08:10:52.203Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.481 34.600 1499.9142 08:10:35.78M 2015-11-02T08:10:52.409Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.481 34.600 1499.9136 08:10:36.01M 2015-11-02T08:10:52.624Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.481 34.600 1499.9135 08:10:36.20M 2015-11-02T08:10:52.813Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.482 34.601 1499.9132 08:10:36.42M 2015-11-02T08:10:53.014Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.482 34.602 1499.9142 08:10:36.60M 2015-11-02T08:10:53.219Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.483 34.602 1499.9149 08:10:36.80M 2015-11-02T08:10:53.424Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.483 34.602 1499.9149 08:10:37.02M 2015-11-02T08:10:53.624Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.484 34.603 1499.9153 08:10:37.22M 2015-11-02T08:10:53.829Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.484 34.603 1499.9142 08:10:37.42M 2015-11-02T08:10:54.029Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.483 34.604 1499.9124 08:10:37.62M 2015-11-02T08:10:54.229Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.483 34.603 1499.9095 08:10:37.82M 2015-11-02T08:10:54.439Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.482 34.603 1499.9075 08:10:38.03M 2015-11-02T08:10:54.639Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.489 34.610 1499.9146 08:10:38.24M 2015-11-02T08:10:54.839Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.489 34.610 1499.9146 08:10:38.43M 2015-11-02T08:10:55.044Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.489 34.610 1499.9144 08:10:38.63M 2015-11-02T08:10:55.249Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.488 34.610 1499.9147 08:10:38.83M 2015-11-02T08:10:55.454Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.488 34.610 1499.9148 08:10:39.05M 2015-11-02T08:10:55.654Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.488 34.610 1499.9144 08:10:39.25M 2015-11-02T08:10:55.859Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.489 34.610 1499.9148 08:10:39.45M 2015-11-02T08:10:56.059Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.489 34.611 1499.9144 08:10:39.65M 2015-11-02T08:10:56.269Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.489 34.610 1499.9133 08:10:39.85M 2015-11-02T08:10:56.469Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.488 34.610 1499.9130 08:10:40.07M 2015-11-02T08:10:56.669Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.479 34.601 1499.9028 08:10:40.26M 2015-11-02T08:10:56.874Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.478 34.601 1499.9021 08:10:40.46M 2015-11-02T08:10:57.094Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.478 34.600 1499.9022 08:10:40.66M 2015-11-02T08:10:57.279Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.478 34.600 1499.9025 08:10:40.88M 2015-11-02T08:10:57.484Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.478 34.600 1499.9039 08:10:41.08M 2015-11-02T08:10:57.684Z|I-OCEAN7-304-XXXX| 27.90 12.918 40.479 34.602 1499.9005 08:10:41.28M 2015-11-02T08:10:57.889Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.479 34.602 1499.9011 08:10:41.48M 2015-11-02T08:10:58.089Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.479 34.602 1499.9016 08:10:41.68M 2015-11-02T08:10:58.294Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.480 34.603 1499.9037 08:10:41.88M 2015-11-02T08:10:58.499Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.482 34.605 1499.9063 08:10:42.09M 2015-11-02T08:10:58.699Z|I-OCEAN7-304-XXXX| 27.96 12.919 40.482 34.605 1499.9055 08:10:42.30M 2015-11-02T08:10:58.904Z|I-OCEAN7-304-XXXX| 28.02 12.919 40.481 34.604 1499.9055 08:10:42.49M 2015-11-02T08:10:59.104Z|I-OCEAN7-304-XXXX| 28.01 12.919 40.480 34.603 1499.9044 08:10:42.69M 2015-11-02T08:10:59.309Z|I-OCEAN7-304-XXXX| 28.00 12.919 40.479 34.602 1499.9036 08:10:42.89M 2015-11-02T08:10:59.514Z|I-OCEAN7-304-XXXX| 27.99 12.919 40.478 34.601 1499.9028 08:10:43.11M 2015-11-02T08:10:59.714Z|I-OCEAN7-304-XXXX| 27.95 12.919 40.478 34.600 1499.9017 08:10:43.31M 2015-11-02T08:10:59.919Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.476 34.599 1499.9008 08:10:43.51M