2015-11-02T08:09:00.129Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.474 34.592 1499.9066 08:08:43.71M 2015-11-02T08:09:00.334Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.473 34.592 1499.9052 08:08:43.91M 2015-11-02T08:09:00.539Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.473 34.592 1499.9052 08:08:44.13M 2015-11-02T08:09:00.739Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.483 34.601 1499.9159 08:08:44.33M 2015-11-02T08:09:00.959Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.485 34.603 1499.9182 08:08:44.53M 2015-11-02T08:09:01.149Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.478 34.597 1499.9103 08:08:44.74M 2015-11-02T08:09:01.349Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.478 34.597 1499.9102 08:08:44.93M 2015-11-02T08:09:01.549Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.478 34.597 1499.9098 08:08:45.14M 2015-11-02T08:09:01.755Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.483 34.602 1499.9155 08:08:45.34M 2015-11-02T08:09:01.959Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.484 34.603 1499.9163 08:08:45.54M 2015-11-02T08:09:02.159Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.485 34.604 1499.9167 08:08:45.74M 2015-11-02T08:09:02.359Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.486 34.605 1499.9186 08:08:45.94M 2015-11-02T08:09:02.569Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.487 34.606 1499.9192 08:08:46.16M 2015-11-02T08:09:02.769Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.488 34.607 1499.9203 08:08:46.36M 2015-11-02T08:09:02.974Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.489 34.609 1499.9218 08:08:46.56M 2015-11-02T08:09:03.174Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.490 34.609 1499.9216 08:08:46.76M 2015-11-02T08:09:03.379Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.490 34.609 1499.9208 08:08:46.95M 2015-11-02T08:09:03.579Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.489 34.609 1499.9204 08:08:47.17M 2015-11-02T08:09:03.784Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.489 34.608 1499.9199 08:08:47.37M 2015-11-02T08:09:03.989Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.488 34.608 1499.9199 08:08:47.57M 2015-11-02T08:09:04.189Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.487 34.607 1499.9181 08:08:47.77M 2015-11-02T08:09:04.395Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.487 34.607 1499.9172 08:08:47.97M 2015-11-02T08:09:04.599Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.486 34.606 1499.9163 08:08:48.19M 2015-11-02T08:09:04.799Z|I-OCEAN7-304-XXXX| 27.99 12.921 40.485 34.605 1499.9150 08:08:48.39M 2015-11-02T08:09:05.004Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.483 34.604 1499.9124 08:08:48.59M 2015-11-02T08:09:05.213Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.479 34.599 1499.9075 08:08:48.79M 2015-11-02T08:09:05.429Z|I-OCEAN7-304-XXXX| 27.98 12.921 40.478 34.599 1499.9071 08:08:49.00M 2015-11-02T08:09:05.614Z|I-OCEAN7-304-XXXX| 27.97 12.921 40.479 34.600 1499.9070 08:08:49.22M 2015-11-02T08:09:05.814Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.479 34.600 1499.9059 08:08:49.40M 2015-11-02T08:09:06.019Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.478 34.599 1499.9053 08:08:49.60M 2015-11-02T08:09:06.224Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.478 34.599 1499.9052 08:08:49.80M 2015-11-02T08:09:06.424Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.478 34.599 1499.9059 08:08:50.02M 2015-11-02T08:09:06.624Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.479 34.600 1499.9069 08:08:50.22M 2015-11-02T08:09:06.829Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.479 34.600 1499.9071 08:08:50.42M 2015-11-02T08:09:07.034Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.479 34.601 1499.9069 08:08:50.62M 2015-11-02T08:09:07.239Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.480 34.601 1499.9070 08:08:50.82M 2015-11-02T08:09:07.439Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.480 34.601 1499.9067 08:08:51.04M 2015-11-02T08:09:07.639Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.480 34.601 1499.9070 08:08:51.23M 2015-11-02T08:09:07.844Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.480 34.601 1499.9077 08:08:51.43M 2015-11-02T08:09:08.044Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.480 34.601 1499.9081 08:08:51.63M 2015-11-02T08:09:08.254Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.480 34.600 1499.9086 08:08:51.83M 2015-11-02T08:09:08.454Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.480 34.600 1499.9087 08:08:52.05M 2015-11-02T08:09:08.659Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.481 34.600 1499.9097 08:08:52.25M 2015-11-02T08:09:08.859Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.481 34.601 1499.9106 08:08:52.45M 2015-11-02T08:09:09.064Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.483 34.602 1499.9125 08:08:52.65M 2015-11-02T08:09:09.264Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.484 34.603 1499.9121 08:08:52.85M 2015-11-02T08:09:09.469Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.485 34.605 1499.9130 08:08:53.06M 2015-11-02T08:09:09.675Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.485 34.605 1499.9138 08:08:53.26M 2015-11-02T08:09:09.889Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.484 34.604 1499.9131 08:08:53.46M 2015-11-02T08:09:10.079Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.484 34.604 1499.9133 08:08:53.68M 2015-11-02T08:09:10.279Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.478 34.598 1499.9063 08:08:53.86M 2015-11-02T08:09:10.509Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.477 34.597 1499.9052 08:08:54.08M 2015-11-02T08:09:10.689Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.475 34.595 1499.9034 08:08:54.28M 2015-11-02T08:09:10.889Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.475 34.595 1499.9032 08:08:54.48M 2015-11-02T08:09:11.094Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.474 34.594 1499.9023 08:08:54.67M 2015-11-02T08:09:11.294Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.474 34.594 1499.9012 08:08:54.87M 2015-11-02T08:09:11.499Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.474 34.594 1499.9012 08:08:55.09M 2015-11-02T08:09:11.704Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.473 34.594 1499.9010 08:08:55.29M 2015-11-02T08:09:11.904Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.475 34.595 1499.9026 08:08:55.49M 2015-11-02T08:09:12.109Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.476 34.597 1499.9041 08:08:55.69M 2015-11-02T08:09:12.315Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.478 34.598 1499.9060 08:08:55.89M 2015-11-02T08:09:12.514Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.479 34.600 1499.9080 08:08:56.11M 2015-11-02T08:09:12.719Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.481 34.602 1499.9095 08:08:56.31M 2015-11-02T08:09:12.919Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.484 34.604 1499.9126 08:08:56.51M 2015-11-02T08:09:13.124Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.484 34.604 1499.9125 08:08:56.71M 2015-11-02T08:09:13.324Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.483 34.604 1499.9120 08:08:56.91M 2015-11-02T08:09:13.529Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.482 34.603 1499.9113 08:08:57.12M 2015-11-02T08:09:13.742Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.481 34.602 1499.9103 08:08:57.32M 2015-11-02T08:09:13.934Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.470 34.590 1499.8971 08:08:57.52M 2015-11-02T08:09:14.139Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.469 34.590 1499.8967 08:08:57.72M 2015-11-02T08:09:14.359Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.468 34.589 1499.8970 08:08:57.92M 2015-11-02T08:09:14.544Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.468 34.588 1499.8960 08:08:58.16M 2015-11-02T08:09:14.749Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.468 34.589 1499.8958 08:08:58.34M 2015-11-02T08:09:14.955Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.469 34.589 1499.8973 08:08:58.54M 2015-11-02T08:09:15.149Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.469 34.589 1499.8982 08:08:58.74M 2015-11-02T08:09:15.354Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.470 34.590 1499.8986 08:08:58.93M 2015-11-02T08:09:15.559Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.471 34.591 1499.9001 08:08:59.15M 2015-11-02T08:09:15.764Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.473 34.593 1499.9016 08:08:59.35M 2015-11-02T08:09:15.964Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.474 34.595 1499.9038 08:08:59.55M 2015-11-02T08:09:16.169Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.476 34.596 1499.9048 08:08:59.75M 2015-11-02T08:09:16.374Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.477 34.597 1499.9070 08:08:59.95M 2015-11-02T08:09:16.574Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.477 34.597 1499.9072 08:09:00.17M 2015-11-02T08:09:16.774Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.478 34.599 1499.9076 08:09:00.37M 2015-11-02T08:09:16.979Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.479 34.599 1499.9083 08:09:00.56M 2015-11-02T08:09:17.184Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.480 34.600 1499.9087 08:09:00.77M 2015-11-02T08:09:17.384Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.480 34.600 1499.9087 08:09:00.96M 2015-11-02T08:09:17.590Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.480 34.600 1499.9087 08:09:01.18M 2015-11-02T08:09:17.797Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.481 34.601 1499.9098 08:09:01.38M 2015-11-02T08:09:17.999Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.481 34.601 1499.9097 08:09:01.58M 2015-11-02T08:09:18.199Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.482 34.602 1499.9108 08:09:01.78M 2015-11-02T08:09:18.399Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.480 34.600 1499.9087 08:09:02.00M 2015-11-02T08:09:18.604Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.480 34.600 1499.9091 08:09:02.20M 2015-11-02T08:09:18.824Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.479 34.599 1499.9086 08:09:02.40M 2015-11-02T08:09:19.014Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.478 34.598 1499.9080 08:09:02.61M 2015-11-02T08:09:19.215Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.483 34.603 1499.9130 08:09:02.80M 2015-11-02T08:09:19.420Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.483 34.603 1499.9130 08:09:03.01M 2015-11-02T08:09:19.620Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.484 34.604 1499.9137 08:09:03.21M 2015-11-02T08:09:19.824Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.484 34.604 1499.9139 08:09:03.41M 2015-11-02T08:09:20.024Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.485 34.605 1499.9159 08:09:03.61M 2015-11-02T08:09:20.230Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.486 34.605 1499.9167 08:09:03.81M 2015-11-02T08:09:20.435Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.487 34.606 1499.9188 08:09:04.03M 2015-11-02T08:09:20.635Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.488 34.607 1499.9191 08:09:04.23M 2015-11-02T08:09:20.840Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.488 34.607 1499.9196 08:09:04.43M 2015-11-02T08:09:21.040Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.488 34.607 1499.9205 08:09:04.62M 2015-11-02T08:09:21.245Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.483 34.602 1499.9155 08:09:04.82M 2015-11-02T08:09:21.450Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.484 34.602 1499.9166 08:09:05.04M 2015-11-02T08:09:21.650Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.484 34.603 1499.9169 08:09:05.24M 2015-11-02T08:09:21.855Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.484 34.603 1499.9177 08:09:05.44M 2015-11-02T08:09:22.060Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.485 34.604 1499.9180 08:09:05.64M 2015-11-02T08:09:22.260Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.485 34.604 1499.9188 08:09:05.84M 2015-11-02T08:09:22.465Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.485 34.604 1499.9194 08:09:06.06M 2015-11-02T08:09:22.665Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.485 34.603 1499.9186 08:09:06.26M 2015-11-02T08:09:22.871Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.483 34.602 1499.9174 08:09:06.46M 2015-11-02T08:09:23.075Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.484 34.602 1499.9181 08:09:06.65M 2015-11-02T08:09:23.290Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.484 34.603 1499.9187 08:09:06.85M 2015-11-02T08:09:23.505Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.485 34.604 1499.9186 08:09:07.09M 2015-11-02T08:09:23.680Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.484 34.603 1499.9172 08:09:07.27M 2015-11-02T08:09:23.885Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.483 34.602 1499.9166 08:09:07.47M 2015-11-02T08:09:24.085Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.483 34.602 1499.9154 08:09:07.67M 2015-11-02T08:09:24.290Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.482 34.602 1499.9138 08:09:07.86M 2015-11-02T08:09:24.495Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.482 34.601 1499.9119 08:09:08.09M 2015-11-02T08:09:24.695Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.483 34.603 1499.9139 08:09:08.29M 2015-11-02T08:09:24.900Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.484 34.604 1499.9138 08:09:08.49M 2015-11-02T08:09:25.105Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.484 34.604 1499.9152 08:09:08.69M 2015-11-02T08:09:25.305Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.484 34.603 1499.9152 08:09:08.89M 2015-11-02T08:09:25.505Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.484 34.604 1499.9147 08:09:09.10M 2015-11-02T08:09:25.710Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.484 34.604 1499.9136 08:09:09.30M 2015-11-02T08:09:25.915Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.483 34.604 1499.9125 08:09:09.50M 2015-11-02T08:09:26.120Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.483 34.603 1499.9122 08:09:09.70M 2015-11-02T08:09:26.320Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.482 34.602 1499.9117 08:09:09.90M 2015-11-02T08:09:26.525Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.481 34.601 1499.9110 08:09:10.12M 2015-11-02T08:09:26.725Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.480 34.599 1499.9109 08:09:10.32M 2015-11-02T08:09:26.930Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.478 34.598 1499.9097 08:09:10.52M 2015-11-02T08:09:27.135Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.477 34.597 1499.9088 08:09:10.71M 2015-11-02T08:09:27.335Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.479 34.598 1499.9100 08:09:10.92M 2015-11-02T08:09:27.540Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.480 34.599 1499.9108 08:09:11.13M 2015-11-02T08:09:27.760Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.481 34.600 1499.9121 08:09:11.33M 2015-11-02T08:09:27.945Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.482 34.601 1499.9141 08:09:11.55M 2015-11-02T08:09:28.150Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.483 34.602 1499.9153 08:09:11.73M 2015-11-02T08:09:28.350Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.484 34.603 1499.9164 08:09:11.93M 2015-11-02T08:09:28.555Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.486 34.605 1499.9186 08:09:12.15M 2015-11-02T08:09:28.755Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.487 34.606 1499.9194 08:09:12.35M 2015-11-02T08:09:28.960Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.487 34.606 1499.9188 08:09:12.55M 2015-11-02T08:09:29.160Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.487 34.606 1499.9185 08:09:12.74M 2015-11-02T08:09:29.365Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.487 34.606 1499.9180 08:09:12.94M 2015-11-02T08:09:29.570Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.488 34.607 1499.9180 08:09:13.16M 2015-11-02T08:09:29.770Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.488 34.607 1499.9172 08:09:13.36M 2015-11-02T08:09:29.975Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.487 34.608 1499.9160 08:09:13.56M 2015-11-02T08:09:30.180Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.487 34.607 1499.9142 08:09:13.76M 2015-11-02T08:09:30.380Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.486 34.606 1499.9147 08:09:13.96M 2015-11-02T08:09:30.585Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.486 34.606 1499.9150 08:09:14.18M 2015-11-02T08:09:30.785Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.486 34.606 1499.9149 08:09:14.38M 2015-11-02T08:09:30.995Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.486 34.606 1499.9137 08:09:14.57M 2015-11-02T08:09:31.196Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.485 34.606 1499.9124 08:09:14.78M 2015-11-02T08:09:31.396Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.484 34.605 1499.9115 08:09:14.97M 2015-11-02T08:09:31.600Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.483 34.604 1499.9110 08:09:15.19M 2015-11-02T08:09:31.805Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.473 34.594 1499.9000 08:09:15.39M 2015-11-02T08:09:32.005Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.473 34.594 1499.9001 08:09:15.59M 2015-11-02T08:09:32.225Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.474 34.595 1499.9017 08:09:15.79M 2015-11-02T08:09:32.415Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.475 34.596 1499.9021 08:09:16.02M 2015-11-02T08:09:32.615Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.485 34.606 1499.9139 08:09:16.21M 2015-11-02T08:09:32.820Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.487 34.609 1499.9106 08:09:16.41M 2015-11-02T08:09:33.020Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.488 34.610 1499.9127 08:09:16.61M 2015-11-02T08:09:33.225Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.488 34.611 1499.9122 08:09:16.80M 2015-11-02T08:09:33.425Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.488 34.611 1499.9117 08:09:17.02M 2015-11-02T08:09:33.630Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.488 34.610 1499.9104 08:09:17.22M 2015-11-02T08:09:33.835Z|I-OCEAN7-304-XXXX| 27.89 12.919 40.488 34.610 1499.9103 08:09:17.42M 2015-11-02T08:09:34.042Z|I-OCEAN7-304-XXXX| 27.91 12.919 40.488 34.610 1499.9110 08:09:17.62M 2015-11-02T08:09:34.246Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.487 34.610 1499.9113 08:09:17.82M 2015-11-02T08:09:34.445Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.487 34.610 1499.9113 08:09:18.04M 2015-11-02T08:09:34.645Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.488 34.610 1499.9128 08:09:18.24M 2015-11-02T08:09:34.850Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.483 34.606 1499.9082 08:09:18.44M 2015-11-02T08:09:35.050Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.483 34.605 1499.9087 08:09:18.64M 2015-11-02T08:09:35.270Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.483 34.605 1499.9091 08:09:18.83M 2015-11-02T08:09:35.460Z|I-OCEAN7-304-XXXX| 27.94 12.920 40.482 34.604 1499.9089 08:09:19.05M 2015-11-02T08:09:35.660Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.481 34.603 1499.9081 08:09:19.25M 2015-11-02T08:09:35.860Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.484 34.605 1499.9117 08:09:19.45M 2015-11-02T08:09:36.065Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.484 34.605 1499.9117 08:09:19.65M 2015-11-02T08:09:36.265Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.484 34.604 1499.9122 08:09:19.85M 2015-11-02T08:09:36.471Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.484 34.604 1499.9125 08:09:20.07M 2015-11-02T08:09:36.695Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.483 34.603 1499.9126 08:09:20.27M 2015-11-02T08:09:36.881Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.483 34.604 1499.9131 08:09:20.48M 2015-11-02T08:09:37.080Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.484 34.604 1499.9141 08:09:20.66M 2015-11-02T08:09:37.285Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.485 34.605 1499.9133 08:09:20.86M 2015-11-02T08:09:37.490Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.485 34.606 1499.9133 08:09:21.08M 2015-11-02T08:09:37.695Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.487 34.608 1499.9142 08:09:21.28M 2015-11-02T08:09:37.895Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.488 34.609 1499.9154 08:09:21.48M 2015-11-02T08:09:38.095Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.493 34.614 1499.9216 08:09:21.68M 2015-11-02T08:09:38.300Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.494 34.614 1499.9229 08:09:21.88M 2015-11-02T08:09:38.506Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.494 34.615 1499.9235 08:09:22.10M 2015-11-02T08:09:38.705Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.499 34.620 1499.9286 08:09:22.30M 2015-11-02T08:09:38.910Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.494 34.614 1499.9229 08:09:22.49M 2015-11-02T08:09:39.110Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.493 34.614 1499.9231 08:09:22.69M 2015-11-02T08:09:39.315Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.498 34.617 1499.9286 08:09:22.89M 2015-11-02T08:09:39.544Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.498 34.618 1499.9303 08:09:23.11M 2015-11-02T08:09:39.720Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.500 34.618 1499.9325 08:09:23.31M 2015-11-02T08:09:39.925Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.498 34.617 1499.9314 08:09:23.51M 2015-11-02T08:09:40.130Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.498 34.616 1499.9314 08:09:23.71M 2015-11-02T08:09:40.330Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.491 34.610 1499.9248 08:09:23.91M 2015-11-02T08:09:40.530Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.492 34.611 1499.9252 08:09:24.13M 2015-11-02T08:09:40.730Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.493 34.611 1499.9266 08:09:24.32M 2015-11-02T08:09:40.940Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.494 34.612 1499.9275 08:09:24.52M 2015-11-02T08:09:41.161Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.493 34.611 1499.9261 08:09:24.73M 2015-11-02T08:09:41.345Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.493 34.612 1499.9263 08:09:24.94M 2015-11-02T08:09:41.550Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.493 34.611 1499.9261 08:09:25.14M 2015-11-02T08:09:41.756Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.492 34.611 1499.9257 08:09:25.34M 2015-11-02T08:09:41.956Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.494 34.613 1499.9264 08:09:25.54M 2015-11-02T08:09:42.160Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.495 34.614 1499.9268 08:09:25.74M 2015-11-02T08:09:42.361Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.495 34.614 1499.9265 08:09:25.94M 2015-11-02T08:09:42.572Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.495 34.614 1499.9265 08:09:26.16M 2015-11-02T08:09:42.766Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.495 34.614 1499.9260 08:09:26.36M 2015-11-02T08:09:42.966Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.495 34.614 1499.9252 08:09:26.55M 2015-11-02T08:09:43.171Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.495 34.615 1499.9259 08:09:26.75M 2015-11-02T08:09:43.376Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.497 34.616 1499.9275 08:09:26.95M 2015-11-02T08:09:43.581Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.497 34.617 1499.9294 08:09:27.17M 2015-11-02T08:09:43.780Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.497 34.617 1499.9293 08:09:27.37M 2015-11-02T08:09:43.985Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.498 34.617 1499.9293 08:09:27.57M 2015-11-02T08:09:44.186Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.498 34.618 1499.9293 08:09:27.77M 2015-11-02T08:09:44.391Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.499 34.621 1499.9244 08:09:27.97M 2015-11-02T08:09:44.596Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.500 34.622 1499.9255 08:09:28.19M 2015-11-02T08:09:44.796Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.494 34.616 1499.9182 08:09:28.39M 2015-11-02T08:09:45.001Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.493 34.616 1499.9169 08:09:28.59M 2015-11-02T08:09:45.201Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.493 34.615 1499.9164 08:09:28.78M 2015-11-02T08:09:45.406Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.492 34.615 1499.9156 08:09:29.00M 2015-11-02T08:09:45.626Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.491 34.614 1499.9156 08:09:29.20M 2015-11-02T08:09:45.811Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.491 34.613 1499.9159 08:09:29.42M 2015-11-02T08:09:46.016Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.491 34.612 1499.9161 08:09:29.60M 2015-11-02T08:09:46.221Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.489 34.610 1499.9156 08:09:29.80M 2015-11-02T08:09:46.421Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.489 34.610 1499.9170 08:09:30.02M 2015-11-02T08:09:46.621Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.489 34.610 1499.9172 08:09:30.22M 2015-11-02T08:09:46.826Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.489 34.609 1499.9177 08:09:30.41M 2015-11-02T08:09:47.031Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.488 34.608 1499.9182 08:09:30.61M 2015-11-02T08:09:47.231Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.494 34.613 1499.9252 08:09:30.81M 2015-11-02T08:09:47.436Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.493 34.612 1499.9254 08:09:31.03M 2015-11-02T08:09:47.641Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.495 34.614 1499.9271 08:09:31.23M 2015-11-02T08:09:47.846Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.495 34.614 1499.9285 08:09:31.43M 2015-11-02T08:09:48.041Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.496 34.615 1499.9291 08:09:31.63M 2015-11-02T08:09:48.246Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.496 34.615 1499.9296 08:09:31.83M 2015-11-02T08:09:48.451Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.497 34.616 1499.9294 08:09:32.05M 2015-11-02T08:09:48.656Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.498 34.616 1499.9302 08:09:32.25M 2015-11-02T08:09:48.856Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.492 34.611 1499.9241 08:09:32.45M 2015-11-02T08:09:49.061Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.494 34.613 1499.9259 08:09:32.65M 2015-11-02T08:09:49.261Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.495 34.614 1499.9260 08:09:32.84M 2015-11-02T08:09:49.466Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.497 34.616 1499.9280 08:09:33.06M 2015-11-02T08:09:49.671Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.498 34.617 1499.9303 08:09:33.26M 2015-11-02T08:09:49.871Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.500 34.620 1499.9292 08:09:33.46M 2015-11-02T08:09:50.091Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.501 34.621 1499.9309 08:09:33.66M 2015-11-02T08:09:50.276Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.501 34.621 1499.9315 08:09:33.87M 2015-11-02T08:09:50.481Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.501 34.621 1499.9313 08:09:34.07M 2015-11-02T08:09:50.681Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.501 34.621 1499.9305 08:09:34.28M 2015-11-02T08:09:50.886Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.501 34.621 1499.9312 08:09:34.47M 2015-11-02T08:09:51.091Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.499 34.620 1499.9285 08:09:34.67M 2015-11-02T08:09:51.296Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.499 34.619 1499.9272 08:09:34.87M 2015-11-02T08:09:51.496Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.498 34.619 1499.9279 08:09:35.09M 2015-11-02T08:09:51.710Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.499 34.619 1499.9283 08:09:35.29M 2015-11-02T08:09:51.906Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.498 34.618 1499.9290 08:09:35.49M 2015-11-02T08:09:52.106Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.498 34.618 1499.9297 08:09:35.69M 2015-11-02T08:09:52.306Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.498 34.617 1499.9305 08:09:35.89M 2015-11-02T08:09:52.511Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.498 34.617 1499.9308 08:09:36.11M 2015-11-02T08:09:52.716Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.498 34.618 1499.9310 08:09:36.31M 2015-11-02T08:09:52.921Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.498 34.617 1499.9309 08:09:36.51M 2015-11-02T08:09:53.121Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.497 34.616 1499.9298 08:09:36.71M 2015-11-02T08:09:53.326Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.497 34.616 1499.9293 08:09:36.90M 2015-11-02T08:09:53.526Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.496 34.616 1499.9285 08:09:37.12M 2015-11-02T08:09:53.731Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.496 34.616 1499.9280 08:09:37.32M 2015-11-02T08:09:53.936Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.496 34.616 1499.9282 08:09:37.52M 2015-11-02T08:09:54.136Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.496 34.615 1499.9275 08:09:37.72M 2015-11-02T08:09:54.336Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.495 34.615 1499.9271 08:09:37.92M 2015-11-02T08:09:54.561Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.496 34.615 1499.9275 08:09:38.14M 2015-11-02T08:09:54.747Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.496 34.615 1499.9275 08:09:38.35M 2015-11-02T08:09:54.951Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.495 34.615 1499.9271 08:09:38.53M 2015-11-02T08:09:55.151Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.496 34.616 1499.9280 08:09:38.73M 2015-11-02T08:09:55.351Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.497 34.617 1499.9290 08:09:38.93M 2015-11-02T08:09:55.556Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.499 34.618 1499.9304 08:09:39.15M 2015-11-02T08:09:55.761Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.499 34.619 1499.9309 08:09:39.35M 2015-11-02T08:09:55.966Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.499 34.619 1499.9308 08:09:39.55M 2015-11-02T08:09:56.166Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.499 34.619 1499.9297 08:09:39.75M 2015-11-02T08:09:56.371Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.500 34.620 1499.9309 08:09:39.95M 2015-11-02T08:09:56.572Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.500 34.620 1499.9315 08:09:40.17M 2015-11-02T08:09:56.776Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.501 34.620 1499.9332 08:09:40.36M 2015-11-02T08:09:56.981Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.501 34.620 1499.9336 08:09:40.56M 2015-11-02T08:09:57.181Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.501 34.620 1499.9348 08:09:40.76M 2015-11-02T08:09:57.386Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.501 34.620 1499.9351 08:09:40.96M 2015-11-02T08:09:57.586Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.502 34.621 1499.9359 08:09:41.18M 2015-11-02T08:09:57.791Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.503 34.623 1499.9318 08:09:41.38M 2015-11-02T08:09:57.996Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.500 34.621 1499.9279 08:09:41.58M 2015-11-02T08:09:58.196Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.500 34.621 1499.9274 08:09:41.78M 2015-11-02T08:09:58.401Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.500 34.621 1499.9268 08:09:42.00M 2015-11-02T08:09:58.606Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.499 34.621 1499.9254 08:09:42.20M 2015-11-02T08:09:58.806Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.499 34.620 1499.9248 08:09:42.40M 2015-11-02T08:09:59.021Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.499 34.620 1499.9253 08:09:42.59M 2015-11-02T08:09:59.212Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.498 34.619 1499.9259 08:09:42.81M 2015-11-02T08:09:59.416Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.498 34.618 1499.9279 08:09:43.01M 2015-11-02T08:09:59.616Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.493 34.613 1499.9235 08:09:43.21M 2015-11-02T08:09:59.821Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.493 34.613 1499.9243 08:09:43.41M