2015-11-02T08:08:00.031Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.488 34.607 1499.9176 08:07:43.61M 2015-11-02T08:08:00.236Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.484 34.604 1499.9135 08:07:43.81M 2015-11-02T08:08:00.441Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.483 34.603 1499.9115 08:07:44.03M 2015-11-02T08:08:00.641Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.487 34.607 1499.9155 08:07:44.23M 2015-11-02T08:08:00.846Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.487 34.607 1499.9158 08:07:44.43M 2015-11-02T08:08:01.051Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.486 34.606 1499.9146 08:07:44.63M 2015-11-02T08:08:01.251Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.483 34.603 1499.9111 08:07:44.83M 2015-11-02T08:08:01.451Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.483 34.603 1499.9122 08:07:45.05M 2015-11-02T08:08:01.656Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.483 34.603 1499.9126 08:07:45.24M 2015-11-02T08:08:01.861Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.484 34.603 1499.9133 08:07:45.44M 2015-11-02T08:08:02.061Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.483 34.603 1499.9135 08:07:45.64M 2015-11-02T08:08:02.266Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.487 34.606 1499.9175 08:07:45.84M 2015-11-02T08:08:02.472Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.486 34.606 1499.9176 08:07:46.06M 2015-11-02T08:08:02.671Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.485 34.605 1499.9169 08:07:46.26M 2015-11-02T08:08:02.891Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.488 34.607 1499.9208 08:07:46.46M 2015-11-02T08:08:03.081Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.488 34.607 1499.9220 08:07:46.68M 2015-11-02T08:08:03.281Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.485 34.603 1499.9189 08:07:46.86M 2015-11-02T08:08:03.486Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.484 34.602 1499.9194 08:07:47.08M 2015-11-02T08:08:03.692Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.484 34.602 1499.9199 08:07:47.28M 2015-11-02T08:08:03.887Z|I-OCEAN7-304-XXXX| 27.91 12.925 40.484 34.602 1499.9207 08:07:47.48M 2015-11-02T08:08:04.091Z|I-OCEAN7-304-XXXX| 27.91 12.925 40.482 34.600 1499.9177 08:07:47.67M 2015-11-02T08:08:04.296Z|I-OCEAN7-304-XXXX| 27.91 12.925 40.482 34.599 1499.9174 08:07:47.87M 2015-11-02T08:08:04.501Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.481 34.599 1499.9164 08:07:48.09M 2015-11-02T08:08:04.701Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.481 34.599 1499.9163 08:07:48.29M 2015-11-02T08:08:04.906Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.481 34.599 1499.9150 08:07:48.49M 2015-11-02T08:08:05.111Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.482 34.601 1499.9172 08:07:48.69M 2015-11-02T08:08:05.311Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.483 34.602 1499.9182 08:07:48.89M 2015-11-02T08:08:05.516Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.484 34.602 1499.9175 08:07:49.11M 2015-11-02T08:08:05.717Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.484 34.603 1499.9186 08:07:49.31M 2015-11-02T08:08:05.921Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.485 34.603 1499.9189 08:07:49.50M 2015-11-02T08:08:06.121Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.486 34.604 1499.9192 08:07:49.70M 2015-11-02T08:08:06.326Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.486 34.605 1499.9187 08:07:49.90M 2015-11-02T08:08:06.531Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.486 34.605 1499.9194 08:07:50.12M 2015-11-02T08:08:06.731Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.486 34.605 1499.9185 08:07:50.32M 2015-11-02T08:08:06.936Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.485 34.604 1499.9174 08:07:50.52M 2015-11-02T08:08:07.136Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.485 34.604 1499.9171 08:07:50.72M 2015-11-02T08:08:07.356Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.485 34.603 1499.9169 08:07:50.92M 2015-11-02T08:08:07.542Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.484 34.603 1499.9164 08:07:51.15M 2015-11-02T08:08:07.746Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.484 34.603 1499.9156 08:07:51.33M 2015-11-02T08:08:07.953Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.484 34.603 1499.9155 08:07:51.53M 2015-11-02T08:08:08.157Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.484 34.602 1499.9154 08:07:51.73M 2015-11-02T08:08:08.357Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.483 34.602 1499.9149 08:07:51.93M 2015-11-02T08:08:08.561Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.483 34.602 1499.9156 08:07:52.15M 2015-11-02T08:08:08.761Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.484 34.602 1499.9156 08:07:52.35M 2015-11-02T08:08:08.966Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.485 34.604 1499.9155 08:07:52.55M 2015-11-02T08:08:09.171Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.489 34.608 1499.9199 08:07:52.75M 2015-11-02T08:08:09.375Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.489 34.608 1499.9204 08:07:52.95M 2015-11-02T08:08:09.576Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.489 34.608 1499.9198 08:07:53.16M 2015-11-02T08:08:09.777Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.488 34.607 1499.9192 08:07:53.36M 2015-11-02T08:08:09.982Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.488 34.607 1499.9188 08:07:53.56M 2015-11-02T08:08:10.187Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.488 34.607 1499.9189 08:07:53.76M 2015-11-02T08:08:10.386Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.479 34.599 1499.9086 08:07:53.96M 2015-11-02T08:08:10.592Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.478 34.598 1499.9069 08:07:54.18M 2015-11-02T08:08:10.792Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.480 34.600 1499.9094 08:07:54.38M 2015-11-02T08:08:10.997Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.481 34.600 1499.9102 08:07:54.58M 2015-11-02T08:08:11.202Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.481 34.601 1499.9113 08:07:54.78M 2015-11-02T08:08:11.407Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.482 34.602 1499.9125 08:07:55.00M 2015-11-02T08:08:11.607Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.483 34.602 1499.9131 08:07:55.20M 2015-11-02T08:08:11.827Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.483 34.603 1499.9137 08:07:55.39M 2015-11-02T08:08:12.012Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.483 34.603 1499.9147 08:07:55.61M 2015-11-02T08:08:12.217Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.483 34.603 1499.9147 08:07:55.79M 2015-11-02T08:08:12.417Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.482 34.602 1499.9146 08:07:56.01M 2015-11-02T08:08:12.622Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.481 34.600 1499.9130 08:07:56.21M 2015-11-02T08:08:12.827Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.480 34.600 1499.9121 08:07:56.41M 2015-11-02T08:08:13.027Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.480 34.599 1499.9117 08:07:56.61M 2015-11-02T08:08:13.227Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.480 34.599 1499.9125 08:07:56.81M 2015-11-02T08:08:13.432Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.486 34.605 1499.9191 08:07:57.02M 2015-11-02T08:08:13.632Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.488 34.607 1499.9215 08:07:57.22M 2015-11-02T08:08:13.837Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.487 34.606 1499.9200 08:07:57.42M 2015-11-02T08:08:14.042Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.486 34.605 1499.9194 08:07:57.62M 2015-11-02T08:08:14.247Z|I-OCEAN7-304-XXXX| 27.99 12.923 40.485 34.604 1499.9185 08:07:57.82M 2015-11-02T08:08:14.447Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.485 34.605 1499.9169 08:07:58.04M 2015-11-02T08:08:14.652Z|I-OCEAN7-304-XXXX| 27.94 12.922 40.485 34.604 1499.9170 08:07:58.24M 2015-11-02T08:08:14.852Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.484 34.604 1499.9166 08:07:58.44M 2015-11-02T08:08:15.057Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.484 34.603 1499.9164 08:07:58.64M 2015-11-02T08:08:15.262Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.483 34.602 1499.9154 08:07:58.84M 2015-11-02T08:08:15.467Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.482 34.601 1499.9139 08:07:59.06M 2015-11-02T08:08:15.667Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.481 34.600 1499.9120 08:07:59.26M 2015-11-02T08:08:15.872Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.478 34.597 1499.9092 08:07:59.45M 2015-11-02T08:08:16.073Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.477 34.596 1499.9076 08:07:59.65M 2015-11-02T08:08:16.292Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.477 34.596 1499.9084 08:07:59.85M 2015-11-02T08:08:16.482Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.488 34.606 1499.9209 08:08:00.09M 2015-11-02T08:08:16.682Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.489 34.607 1499.9227 08:08:00.27M 2015-11-02T08:08:16.882Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.487 34.605 1499.9213 08:08:00.47M 2015-11-02T08:08:17.087Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.486 34.604 1499.9196 08:08:00.67M 2015-11-02T08:08:17.292Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.484 34.603 1499.9182 08:08:00.87M 2015-11-02T08:08:17.508Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.483 34.601 1499.9175 08:08:01.08M 2015-11-02T08:08:17.697Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.484 34.602 1499.9185 08:08:01.28M 2015-11-02T08:08:17.897Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.485 34.603 1499.9191 08:08:01.48M 2015-11-02T08:08:18.102Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.484 34.602 1499.9176 08:08:01.68M 2015-11-02T08:08:18.307Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.488 34.606 1499.9215 08:08:01.88M 2015-11-02T08:08:18.507Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.485 34.604 1499.9186 08:08:02.10M 2015-11-02T08:08:18.712Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.484 34.603 1499.9163 08:08:02.30M 2015-11-02T08:08:18.917Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.475 34.594 1499.9049 08:08:02.50M 2015-11-02T08:08:19.117Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.474 34.594 1499.9045 08:08:02.70M 2015-11-02T08:08:19.322Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.474 34.594 1499.9038 08:08:02.90M 2015-11-02T08:08:19.545Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.474 34.594 1499.9034 08:08:03.12M 2015-11-02T08:08:19.727Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.480 34.600 1499.9099 08:08:03.31M 2015-11-02T08:08:19.927Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.481 34.601 1499.9109 08:08:03.52M 2015-11-02T08:08:20.132Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.483 34.602 1499.9121 08:08:03.71M 2015-11-02T08:08:20.337Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.484 34.603 1499.9135 08:08:03.91M 2015-11-02T08:08:20.542Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.486 34.605 1499.9150 08:08:04.13M 2015-11-02T08:08:20.757Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.487 34.607 1499.9160 08:08:04.33M 2015-11-02T08:08:20.942Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.488 34.608 1499.9167 08:08:04.55M 2015-11-02T08:08:21.147Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.489 34.609 1499.9185 08:08:04.73M 2015-11-02T08:08:21.352Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.489 34.609 1499.9185 08:08:04.92M 2015-11-02T08:08:21.580Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.486 34.606 1499.9149 08:08:05.15M 2015-11-02T08:08:21.757Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.486 34.606 1499.9146 08:08:05.35M 2015-11-02T08:08:21.962Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.486 34.606 1499.9147 08:08:05.54M 2015-11-02T08:08:22.167Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.485 34.605 1499.9138 08:08:05.74M 2015-11-02T08:08:22.367Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.485 34.605 1499.9148 08:08:05.94M 2015-11-02T08:08:22.567Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.483 34.603 1499.9122 08:08:06.16M 2015-11-02T08:08:22.772Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.483 34.603 1499.9126 08:08:06.36M 2015-11-02T08:08:22.972Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.477 34.597 1499.9058 08:08:06.56M 2015-11-02T08:08:23.177Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.477 34.597 1499.9065 08:08:06.76M 2015-11-02T08:08:23.377Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.476 34.597 1499.9063 08:08:06.96M 2015-11-02T08:08:23.582Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.477 34.597 1499.9071 08:08:07.17M 2015-11-02T08:08:23.787Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.478 34.597 1499.9084 08:08:07.37M 2015-11-02T08:08:23.987Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.479 34.598 1499.9105 08:08:07.57M 2015-11-02T08:08:24.192Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.479 34.599 1499.9114 08:08:07.77M 2015-11-02T08:08:24.397Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.480 34.599 1499.9125 08:08:07.97M 2015-11-02T08:08:24.597Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.481 34.600 1499.9132 08:08:08.19M 2015-11-02T08:08:24.802Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.481 34.600 1499.9135 08:08:08.39M 2015-11-02T08:08:25.007Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.481 34.600 1499.9139 08:08:08.59M 2015-11-02T08:08:25.222Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.481 34.600 1499.9137 08:08:08.79M 2015-11-02T08:08:25.412Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.480 34.599 1499.9136 08:08:09.02M 2015-11-02T08:08:25.617Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.481 34.599 1499.9147 08:08:09.20M 2015-11-02T08:08:25.817Z|I-OCEAN7-304-XXXX| 27.93 12.924 40.481 34.599 1499.9161 08:08:09.40M 2015-11-02T08:08:26.022Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.481 34.599 1499.9154 08:08:09.60M 2015-11-02T08:08:26.222Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.481 34.600 1499.9148 08:08:09.80M 2015-11-02T08:08:26.427Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.482 34.600 1499.9148 08:08:10.02M 2015-11-02T08:08:26.633Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.481 34.600 1499.9142 08:08:10.22M 2015-11-02T08:08:26.832Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.481 34.600 1499.9127 08:08:10.42M 2015-11-02T08:08:27.037Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.480 34.600 1499.9119 08:08:10.62M 2015-11-02T08:08:27.244Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.480 34.600 1499.9115 08:08:10.82M 2015-11-02T08:08:27.443Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.480 34.599 1499.9116 08:08:11.04M 2015-11-02T08:08:27.648Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.486 34.605 1499.9188 08:08:11.23M 2015-11-02T08:08:27.847Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.486 34.605 1499.9189 08:08:11.43M 2015-11-02T08:08:28.053Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.483 34.602 1499.9156 08:08:11.63M 2015-11-02T08:08:28.253Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.483 34.602 1499.9150 08:08:11.83M 2015-11-02T08:08:28.457Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.483 34.602 1499.9149 08:08:12.05M 2015-11-02T08:08:28.657Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.482 34.601 1499.9138 08:08:12.25M 2015-11-02T08:08:28.862Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.481 34.600 1499.9127 08:08:12.45M 2015-11-02T08:08:29.062Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.480 34.599 1499.9108 08:08:12.65M 2015-11-02T08:08:29.276Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.479 34.598 1499.9104 08:08:12.84M 2015-11-02T08:08:29.473Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.479 34.598 1499.9099 08:08:13.06M 2015-11-02T08:08:29.692Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.478 34.597 1499.9093 08:08:13.26M 2015-11-02T08:08:29.877Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.483 34.602 1499.9143 08:08:13.48M 2015-11-02T08:08:30.083Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.483 34.602 1499.9137 08:08:13.66M 2015-11-02T08:08:30.282Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.483 34.603 1499.9135 08:08:13.86M 2015-11-02T08:08:30.487Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.485 34.604 1499.9155 08:08:14.08M 2015-11-02T08:08:30.687Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.486 34.605 1499.9171 08:08:14.28M 2015-11-02T08:08:30.892Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.487 34.606 1499.9178 08:08:14.48M 2015-11-02T08:08:31.097Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.488 34.607 1499.9176 08:08:14.68M 2015-11-02T08:08:31.297Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.489 34.609 1499.9200 08:08:14.88M 2015-11-02T08:08:31.502Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.487 34.607 1499.9169 08:08:15.10M 2015-11-02T08:08:31.707Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.487 34.607 1499.9160 08:08:15.29M 2015-11-02T08:08:31.907Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.487 34.607 1499.9161 08:08:15.49M 2015-11-02T08:08:32.113Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.481 34.601 1499.9095 08:08:15.69M 2015-11-02T08:08:32.313Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.481 34.601 1499.9094 08:08:15.89M 2015-11-02T08:08:32.518Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.481 34.601 1499.9087 08:08:16.11M 2015-11-02T08:08:32.723Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.480 34.601 1499.9084 08:08:16.31M 2015-11-02T08:08:32.923Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.480 34.600 1499.9082 08:08:16.51M 2015-11-02T08:08:33.128Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.480 34.600 1499.9086 08:08:16.71M 2015-11-02T08:08:33.328Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.479 34.599 1499.9082 08:08:16.91M 2015-11-02T08:08:33.533Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.486 34.606 1499.9152 08:08:17.12M 2015-11-02T08:08:33.738Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.487 34.607 1499.9164 08:08:17.32M 2015-11-02T08:08:33.943Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.488 34.608 1499.9180 08:08:17.52M 2015-11-02T08:08:34.158Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.488 34.608 1499.9186 08:08:17.72M 2015-11-02T08:08:34.348Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.488 34.608 1499.9186 08:08:17.94M 2015-11-02T08:08:34.548Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.489 34.609 1499.9189 08:08:18.14M 2015-11-02T08:08:34.748Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.488 34.608 1499.9202 08:08:18.34M 2015-11-02T08:08:34.958Z|I-OCEAN7-304-XXXX| 27.97 12.922 40.489 34.609 1499.9207 08:08:18.54M 2015-11-02T08:08:35.158Z|I-OCEAN7-304-XXXX| 28.00 12.922 40.481 34.601 1499.9121 08:08:18.74M 2015-11-02T08:08:35.358Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.480 34.600 1499.9105 08:08:18.94M 2015-11-02T08:08:35.563Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.479 34.599 1499.9094 08:08:19.15M 2015-11-02T08:08:35.768Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.486 34.605 1499.9178 08:08:19.35M 2015-11-02T08:08:35.968Z|I-OCEAN7-304-XXXX| 27.95 12.922 40.486 34.606 1499.9188 08:08:19.55M 2015-11-02T08:08:36.173Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.488 34.607 1499.9207 08:08:19.75M 2015-11-02T08:08:36.378Z|I-OCEAN7-304-XXXX| 27.95 12.923 40.485 34.604 1499.9185 08:08:19.95M 2015-11-02T08:08:36.578Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.484 34.603 1499.9172 08:08:20.17M 2015-11-02T08:08:36.783Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.484 34.602 1499.9167 08:08:20.37M 2015-11-02T08:08:36.983Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.484 34.603 1499.9174 08:08:20.57M 2015-11-02T08:08:37.188Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.485 34.603 1499.9189 08:08:20.77M 2015-11-02T08:08:37.393Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.473 34.592 1499.9060 08:08:20.97M 2015-11-02T08:08:37.593Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.473 34.592 1499.9061 08:08:21.18M 2015-11-02T08:08:37.798Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.472 34.591 1499.9056 08:08:21.38M 2015-11-02T08:08:37.998Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.473 34.591 1499.9059 08:08:21.58M 2015-11-02T08:08:38.203Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.473 34.592 1499.9066 08:08:21.78M 2015-11-02T08:08:38.403Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.474 34.593 1499.9078 08:08:22.00M 2015-11-02T08:08:38.623Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.475 34.594 1499.9092 08:08:22.20M 2015-11-02T08:08:38.813Z|I-OCEAN7-304-XXXX| 27.92 12.924 40.479 34.597 1499.9141 08:08:22.41M 2015-11-02T08:08:39.013Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.486 34.604 1499.9211 08:08:22.60M 2015-11-02T08:08:39.218Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.486 34.604 1499.9222 08:08:22.80M 2015-11-02T08:08:39.423Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.485 34.602 1499.9196 08:08:23.02M 2015-11-02T08:08:39.623Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.483 34.601 1499.9177 08:08:23.22M 2015-11-02T08:08:39.828Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.482 34.600 1499.9161 08:08:23.41M 2015-11-02T08:08:40.028Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.482 34.601 1499.9160 08:08:23.61M 2015-11-02T08:08:40.233Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.483 34.601 1499.9158 08:08:23.81M 2015-11-02T08:08:40.433Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.481 34.600 1499.9137 08:08:24.03M 2015-11-02T08:08:40.638Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.480 34.599 1499.9115 08:08:24.23M 2015-11-02T08:08:40.843Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.480 34.600 1499.9111 08:08:24.43M 2015-11-02T08:08:41.043Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.481 34.600 1499.9109 08:08:24.63M 2015-11-02T08:08:41.243Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.480 34.600 1499.9106 08:08:24.83M 2015-11-02T08:08:41.453Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.480 34.599 1499.9098 08:08:25.04M 2015-11-02T08:08:41.653Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.479 34.599 1499.9098 08:08:25.25M 2015-11-02T08:08:41.858Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.479 34.598 1499.9086 08:08:25.44M 2015-11-02T08:08:42.063Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.479 34.598 1499.9087 08:08:25.64M 2015-11-02T08:08:42.270Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.480 34.600 1499.9076 08:08:25.84M 2015-11-02T08:08:42.468Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.480 34.600 1499.9073 08:08:26.06M 2015-11-02T08:08:42.669Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.480 34.600 1499.9075 08:08:26.26M 2015-11-02T08:08:42.873Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.479 34.600 1499.9071 08:08:26.46M 2015-11-02T08:08:43.093Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.479 34.599 1499.9067 08:08:26.66M 2015-11-02T08:08:43.278Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.479 34.599 1499.9065 08:08:26.87M 2015-11-02T08:08:43.478Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.479 34.599 1499.9055 08:08:27.07M 2015-11-02T08:08:43.683Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.478 34.599 1499.9050 08:08:27.27M 2015-11-02T08:08:43.888Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.478 34.599 1499.9047 08:08:27.47M 2015-11-02T08:08:44.088Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.479 34.599 1499.9054 08:08:27.67M 2015-11-02T08:08:44.293Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.480 34.600 1499.9066 08:08:27.87M 2015-11-02T08:08:44.498Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.481 34.602 1499.9092 08:08:28.09M 2015-11-02T08:08:44.698Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.483 34.603 1499.9113 08:08:28.29M 2015-11-02T08:08:44.898Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.483 34.603 1499.9124 08:08:28.49M 2015-11-02T08:08:45.103Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.483 34.603 1499.9130 08:08:28.68M 2015-11-02T08:08:45.308Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.483 34.603 1499.9136 08:08:28.88M 2015-11-02T08:08:45.513Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.483 34.603 1499.9141 08:08:29.10M 2015-11-02T08:08:45.713Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.483 34.602 1499.9148 08:08:29.30M 2015-11-02T08:08:45.918Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.483 34.602 1499.9146 08:08:29.50M 2015-11-02T08:08:46.118Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.483 34.602 1499.9153 08:08:29.70M 2015-11-02T08:08:46.323Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.484 34.603 1499.9158 08:08:29.90M 2015-11-02T08:08:46.528Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.483 34.602 1499.9155 08:08:30.12M 2015-11-02T08:08:46.728Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.483 34.602 1499.9149 08:08:30.32M 2015-11-02T08:08:46.943Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.482 34.601 1499.9147 08:08:30.52M 2015-11-02T08:08:47.133Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.482 34.603 1499.9082 08:08:30.72M 2015-11-02T08:08:47.338Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.482 34.604 1499.9075 08:08:30.91M 2015-11-02T08:08:47.558Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.478 34.600 1499.9027 08:08:31.13M 2015-11-02T08:08:47.743Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.477 34.600 1499.9012 08:08:31.35M 2015-11-02T08:08:47.948Z|I-OCEAN7-304-XXXX| 27.93 12.919 40.476 34.599 1499.8997 08:08:31.53M 2015-11-02T08:08:48.153Z|I-OCEAN7-304-XXXX| 27.94 12.919 40.476 34.599 1499.8986 08:08:31.73M 2015-11-02T08:08:48.355Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.482 34.605 1499.9043 08:08:31.93M 2015-11-02T08:08:48.558Z|I-OCEAN7-304-XXXX| 27.92 12.919 40.482 34.605 1499.9041 08:08:32.15M 2015-11-02T08:08:48.758Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.482 34.605 1499.9043 08:08:32.35M 2015-11-02T08:08:48.963Z|I-OCEAN7-304-XXXX| 27.90 12.919 40.482 34.605 1499.9054 08:08:32.54M 2015-11-02T08:08:49.163Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.482 34.604 1499.9061 08:08:32.75M 2015-11-02T08:08:49.368Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.482 34.604 1499.9070 08:08:32.94M 2015-11-02T08:08:49.573Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.482 34.604 1499.9081 08:08:33.16M 2015-11-02T08:08:49.773Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.483 34.605 1499.9092 08:08:33.37M 2015-11-02T08:08:49.978Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.483 34.604 1499.9106 08:08:33.56M 2015-11-02T08:08:50.178Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.483 34.604 1499.9120 08:08:33.76M 2015-11-02T08:08:50.383Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.483 34.603 1499.9119 08:08:33.96M 2015-11-02T08:08:50.588Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.482 34.602 1499.9102 08:08:34.18M 2015-11-02T08:08:50.788Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.481 34.601 1499.9094 08:08:34.38M 2015-11-02T08:08:50.995Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.480 34.600 1499.9110 08:08:34.58M 2015-11-02T08:08:51.198Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.480 34.600 1499.9117 08:08:34.78M 2015-11-02T08:08:51.398Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.480 34.600 1499.9114 08:08:35.00M 2015-11-02T08:08:51.603Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.480 34.599 1499.9105 08:08:35.19M 2015-11-02T08:08:51.803Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.479 34.599 1499.9104 08:08:35.39M 2015-11-02T08:08:52.028Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.479 34.599 1499.9092 08:08:35.59M 2015-11-02T08:08:52.213Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.479 34.599 1499.9098 08:08:35.81M 2015-11-02T08:08:52.413Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.480 34.600 1499.9116 08:08:36.01M 2015-11-02T08:08:52.618Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.481 34.601 1499.9127 08:08:36.21M 2015-11-02T08:08:52.823Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.481 34.601 1499.9124 08:08:36.41M 2015-11-02T08:08:53.023Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.482 34.601 1499.9113 08:08:36.61M 2015-11-02T08:08:53.228Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.482 34.602 1499.9119 08:08:36.81M 2015-11-02T08:08:53.428Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.482 34.601 1499.9120 08:08:37.02M 2015-11-02T08:08:53.633Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.482 34.602 1499.9128 08:08:37.22M 2015-11-02T08:08:53.833Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.483 34.602 1499.9127 08:08:37.42M 2015-11-02T08:08:54.038Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.482 34.602 1499.9116 08:08:37.62M 2015-11-02T08:08:54.243Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.481 34.601 1499.9106 08:08:37.82M 2015-11-02T08:08:54.443Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.486 34.606 1499.9171 08:08:38.04M 2015-11-02T08:08:54.648Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.486 34.606 1499.9177 08:08:38.24M 2015-11-02T08:08:54.848Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.486 34.605 1499.9176 08:08:38.44M 2015-11-02T08:08:55.054Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.486 34.605 1499.9181 08:08:38.64M 2015-11-02T08:08:55.258Z|I-OCEAN7-304-XXXX| 27.93 12.922 40.486 34.605 1499.9176 08:08:38.84M 2015-11-02T08:08:55.464Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.489 34.608 1499.9218 08:08:39.06M 2015-11-02T08:08:55.663Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.489 34.608 1499.9227 08:08:39.25M 2015-11-02T08:08:55.869Z|I-OCEAN7-304-XXXX| 27.94 12.923 40.488 34.607 1499.9222 08:08:39.45M 2015-11-02T08:08:56.068Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.490 34.609 1499.9215 08:08:39.65M 2015-11-02T08:08:56.274Z|I-OCEAN7-304-XXXX| 27.92 12.922 40.490 34.609 1499.9215 08:08:39.85M 2015-11-02T08:08:56.494Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.490 34.609 1499.9207 08:08:40.07M 2015-11-02T08:08:56.679Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.489 34.609 1499.9196 08:08:40.28M 2015-11-02T08:08:56.879Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.488 34.608 1499.9188 08:08:40.47M 2015-11-02T08:08:57.083Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.487 34.607 1499.9170 08:08:40.66M 2015-11-02T08:08:57.284Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.486 34.606 1499.9163 08:08:40.87M 2015-11-02T08:08:57.494Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.486 34.606 1499.9153 08:08:41.08M 2015-11-02T08:08:57.694Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.485 34.605 1499.9142 08:08:41.28M 2015-11-02T08:08:57.899Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.483 34.603 1499.9126 08:08:41.48M 2015-11-02T08:08:58.099Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.482 34.601 1499.9121 08:08:41.68M 2015-11-02T08:08:58.304Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.481 34.601 1499.9122 08:08:41.88M 2015-11-02T08:08:58.504Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.481 34.600 1499.9124 08:08:42.10M 2015-11-02T08:08:58.709Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.481 34.600 1499.9127 08:08:42.30M 2015-11-02T08:08:58.914Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.481 34.599 1499.9130 08:08:42.50M 2015-11-02T08:08:59.114Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.480 34.598 1499.9133 08:08:42.69M 2015-11-02T08:08:59.314Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.479 34.597 1499.9126 08:08:42.89M 2015-11-02T08:08:59.519Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.478 34.596 1499.9109 08:08:43.11M 2015-11-02T08:08:59.719Z|I-OCEAN7-304-XXXX| 27.82 12.925 40.476 34.594 1499.9098 08:08:43.31M 2015-11-02T08:08:59.929Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.475 34.593 1499.9084 08:08:43.51M