2015-11-02T08:06:00.016Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.481 34.600 1499.9146 08:05:43.59M 2015-11-02T08:06:00.216Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.481 34.600 1499.9135 08:05:43.79M 2015-11-02T08:06:00.421Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.481 34.599 1499.9131 08:05:44.01M 2015-11-02T08:06:00.621Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.480 34.598 1499.9128 08:05:44.21M 2015-11-02T08:06:00.826Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.479 34.598 1499.9125 08:05:44.41M 2015-11-02T08:06:01.026Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.479 34.597 1499.9125 08:05:44.61M 2015-11-02T08:06:01.226Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.479 34.597 1499.9116 08:05:44.80M 2015-11-02T08:06:01.436Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.478 34.596 1499.9110 08:05:45.02M 2015-11-02T08:06:01.641Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.478 34.596 1499.9111 08:05:45.22M 2015-11-02T08:06:01.841Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.478 34.596 1499.9121 08:05:45.42M 2015-11-02T08:06:02.046Z|I-OCEAN7-304-XXXX| 27.89 12.924 40.478 34.596 1499.9113 08:05:45.62M 2015-11-02T08:06:02.266Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.477 34.596 1499.9093 08:05:45.82M 2015-11-02T08:06:02.451Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.478 34.597 1499.9095 08:05:46.06M 2015-11-02T08:06:02.651Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.478 34.597 1499.9102 08:05:46.24M 2015-11-02T08:06:02.856Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.480 34.599 1499.9113 08:05:46.44M 2015-11-02T08:06:03.061Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.481 34.601 1499.9124 08:05:46.64M 2015-11-02T08:06:03.266Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.483 34.602 1499.9133 08:05:46.83M 2015-11-02T08:06:03.466Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.483 34.603 1499.9147 08:05:47.05M 2015-11-02T08:06:03.671Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.483 34.602 1499.9141 08:05:47.25M 2015-11-02T08:06:03.873Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.482 34.602 1499.9131 08:05:47.45M 2015-11-02T08:06:04.073Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.482 34.601 1499.9127 08:05:47.65M 2015-11-02T08:06:04.276Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.482 34.602 1499.9127 08:05:47.85M 2015-11-02T08:06:04.481Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.482 34.602 1499.9137 08:05:48.07M 2015-11-02T08:06:04.681Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.482 34.601 1499.9130 08:05:48.27M 2015-11-02T08:06:04.881Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.481 34.600 1499.9126 08:05:48.46M 2015-11-02T08:06:05.086Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.480 34.599 1499.9121 08:05:48.66M 2015-11-02T08:06:05.291Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.479 34.598 1499.9108 08:05:48.86M 2015-11-02T08:06:05.496Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.485 34.604 1499.9176 08:05:49.08M 2015-11-02T08:06:05.701Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.486 34.605 1499.9186 08:05:49.28M 2015-11-02T08:06:05.901Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.487 34.605 1499.9198 08:05:49.48M 2015-11-02T08:06:06.106Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.486 34.605 1499.9194 08:05:49.68M 2015-11-02T08:06:06.306Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.486 34.605 1499.9191 08:05:49.88M 2015-11-02T08:06:06.511Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.487 34.605 1499.9191 08:05:50.09M 2015-11-02T08:06:06.731Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.482 34.601 1499.9132 08:05:50.30M 2015-11-02T08:06:06.917Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.481 34.601 1499.9124 08:05:50.51M 2015-11-02T08:06:07.121Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.480 34.600 1499.9105 08:05:50.70M 2015-11-02T08:06:07.326Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.480 34.600 1499.9098 08:05:50.89M 2015-11-02T08:06:07.526Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.471 34.591 1499.8988 08:05:51.11M 2015-11-02T08:06:07.726Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.470 34.591 1499.8973 08:05:51.31M 2015-11-02T08:06:07.931Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.470 34.591 1499.8973 08:05:51.51M 2015-11-02T08:06:08.136Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.470 34.591 1499.8967 08:05:51.71M 2015-11-02T08:06:08.341Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.470 34.591 1499.8967 08:05:51.91M 2015-11-02T08:06:08.541Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.471 34.591 1499.8975 08:05:52.13M 2015-11-02T08:06:08.746Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.472 34.592 1499.8994 08:05:52.33M 2015-11-02T08:06:08.946Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.471 34.592 1499.8994 08:05:52.53M 2015-11-02T08:06:09.152Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.472 34.592 1499.8994 08:05:52.72M 2015-11-02T08:06:09.351Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.472 34.592 1499.9001 08:05:52.92M 2015-11-02T08:06:09.556Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.481 34.601 1499.9108 08:05:53.14M 2015-11-02T08:06:09.756Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.481 34.601 1499.9121 08:05:53.34M 2015-11-02T08:06:09.961Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.482 34.601 1499.9143 08:05:53.54M 2015-11-02T08:06:10.166Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.482 34.601 1499.9150 08:05:53.74M 2015-11-02T08:06:10.366Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.483 34.601 1499.9154 08:05:53.94M 2015-11-02T08:06:10.571Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.490 34.608 1499.9237 08:05:54.15M 2015-11-02T08:06:10.776Z|I-OCEAN7-304-XXXX| 27.91 12.924 40.487 34.606 1499.9215 08:05:54.36M 2015-11-02T08:06:10.976Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.486 34.605 1499.9197 08:05:54.56M 2015-11-02T08:06:11.197Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.486 34.604 1499.9194 08:05:54.75M 2015-11-02T08:06:11.381Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.477 34.596 1499.9099 08:05:54.97M 2015-11-02T08:06:11.586Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.476 34.595 1499.9078 08:05:55.17M 2015-11-02T08:06:11.791Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.475 34.594 1499.9059 08:05:55.37M 2015-11-02T08:06:11.991Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.474 34.594 1499.9054 08:05:55.57M 2015-11-02T08:06:12.197Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.474 34.594 1499.9061 08:05:55.77M 2015-11-02T08:06:12.402Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.474 34.594 1499.9060 08:05:55.97M 2015-11-02T08:06:12.602Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.474 34.594 1499.9063 08:05:56.19M 2015-11-02T08:06:12.802Z|I-OCEAN7-304-XXXX| 27.93 12.923 40.475 34.595 1499.9063 08:05:56.39M 2015-11-02T08:06:13.019Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.476 34.596 1499.9060 08:05:56.58M 2015-11-02T08:06:13.211Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.477 34.597 1499.9069 08:05:56.78M 2015-11-02T08:06:13.417Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.479 34.599 1499.9075 08:05:57.00M 2015-11-02T08:06:13.617Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.479 34.600 1499.9081 08:05:57.20M 2015-11-02T08:06:13.822Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.480 34.601 1499.9088 08:05:57.40M 2015-11-02T08:06:14.022Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.481 34.602 1499.9091 08:05:57.60M 2015-11-02T08:06:14.227Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.482 34.603 1499.9105 08:05:57.80M 2015-11-02T08:06:14.427Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.483 34.603 1499.9121 08:05:58.02M 2015-11-02T08:06:14.632Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.484 34.604 1499.9132 08:05:58.22M 2015-11-02T08:06:14.837Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.485 34.605 1499.9146 08:05:58.41M 2015-11-02T08:06:15.037Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.486 34.606 1499.9150 08:05:58.62M 2015-11-02T08:06:15.242Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.485 34.605 1499.9137 08:05:58.81M 2015-11-02T08:06:15.442Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.484 34.605 1499.9126 08:05:59.03M 2015-11-02T08:06:15.662Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.484 34.605 1499.9126 08:05:59.23M 2015-11-02T08:06:15.852Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.485 34.605 1499.9133 08:05:59.45M 2015-11-02T08:06:16.057Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.484 34.605 1499.9127 08:05:59.63M 2015-11-02T08:06:16.257Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.484 34.604 1499.9130 08:05:59.83M 2015-11-02T08:06:16.462Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.484 34.604 1499.9138 08:06:00.05M 2015-11-02T08:06:16.662Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.483 34.603 1499.9126 08:06:00.25M 2015-11-02T08:06:16.867Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.483 34.602 1499.9135 08:06:00.45M 2015-11-02T08:06:17.067Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.483 34.602 1499.9139 08:06:00.64M 2015-11-02T08:06:17.272Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.483 34.602 1499.9135 08:06:00.84M 2015-11-02T08:06:17.477Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.483 34.602 1499.9143 08:06:01.06M 2015-11-02T08:06:17.677Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.483 34.602 1499.9152 08:06:01.26M 2015-11-02T08:06:17.882Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.484 34.603 1499.9154 08:06:01.46M 2015-11-02T08:06:18.082Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.484 34.602 1499.9156 08:06:01.66M 2015-11-02T08:06:18.287Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.484 34.602 1499.9158 08:06:01.86M 2015-11-02T08:06:18.492Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.484 34.603 1499.9158 08:06:02.08M 2015-11-02T08:06:18.692Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.483 34.602 1499.9159 08:06:02.28M 2015-11-02T08:06:18.897Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.483 34.601 1499.9154 08:06:02.47M 2015-11-02T08:06:19.097Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.483 34.601 1499.9158 08:06:02.67M 2015-11-02T08:06:19.302Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.483 34.601 1499.9152 08:06:02.87M 2015-11-02T08:06:19.502Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.481 34.599 1499.9125 08:06:03.09M 2015-11-02T08:06:19.707Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.480 34.599 1499.9117 08:06:03.29M 2015-11-02T08:06:19.912Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.479 34.598 1499.9103 08:06:03.49M 2015-11-02T08:06:20.132Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.476 34.596 1499.9072 08:06:03.69M 2015-11-02T08:06:20.317Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.477 34.596 1499.9076 08:06:03.90M 2015-11-02T08:06:20.517Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.477 34.597 1499.9072 08:06:04.11M 2015-11-02T08:06:20.722Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.477 34.597 1499.9069 08:06:04.30M 2015-11-02T08:06:20.927Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.478 34.597 1499.9073 08:06:04.50M 2015-11-02T08:06:21.127Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.478 34.598 1499.9082 08:06:04.70M 2015-11-02T08:06:21.332Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.480 34.600 1499.9097 08:06:04.90M 2015-11-02T08:06:21.544Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.482 34.602 1499.9111 08:06:05.12M 2015-11-02T08:06:21.737Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.482 34.602 1499.9115 08:06:05.32M 2015-11-02T08:06:21.942Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.482 34.602 1499.9117 08:06:05.52M 2015-11-02T08:06:22.149Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.483 34.603 1499.9119 08:06:05.72M 2015-11-02T08:06:22.347Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.482 34.602 1499.9119 08:06:05.92M 2015-11-02T08:06:22.552Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.486 34.607 1499.9166 08:06:06.14M 2015-11-02T08:06:22.752Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.486 34.606 1499.9155 08:06:06.34M 2015-11-02T08:06:22.957Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.486 34.606 1499.9153 08:06:06.54M 2015-11-02T08:06:23.157Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.483 34.604 1499.9115 08:06:06.74M 2015-11-02T08:06:23.362Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.483 34.603 1499.9117 08:06:06.93M 2015-11-02T08:06:23.567Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.489 34.609 1499.9202 08:06:07.15M 2015-11-02T08:06:23.767Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.491 34.611 1499.9222 08:06:07.35M 2015-11-02T08:06:23.972Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.492 34.611 1499.9235 08:06:07.55M 2015-11-02T08:06:24.177Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.493 34.612 1499.9246 08:06:07.75M 2015-11-02T08:06:24.377Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.489 34.608 1499.9213 08:06:07.95M 2015-11-02T08:06:24.597Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.488 34.607 1499.9200 08:06:08.17M 2015-11-02T08:06:24.782Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.487 34.606 1499.9192 08:06:08.38M 2015-11-02T08:06:24.987Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.487 34.606 1499.9188 08:06:08.56M 2015-11-02T08:06:25.187Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.486 34.605 1499.9181 08:06:08.76M 2015-11-02T08:06:25.392Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.485 34.604 1499.9164 08:06:08.96M 2015-11-02T08:06:25.597Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.484 34.603 1499.9156 08:06:09.18M 2015-11-02T08:06:25.797Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.484 34.602 1499.9159 08:06:09.38M 2015-11-02T08:06:26.002Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.484 34.602 1499.9159 08:06:09.58M 2015-11-02T08:06:26.207Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.476 34.595 1499.9077 08:06:09.78M 2015-11-02T08:06:26.407Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.475 34.595 1499.9056 08:06:10.00M 2015-11-02T08:06:26.612Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.474 34.593 1499.9041 08:06:10.20M 2015-11-02T08:06:26.812Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.475 34.594 1499.9047 08:06:10.39M 2015-11-02T08:06:27.018Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.486 34.605 1499.9181 08:06:10.59M 2015-11-02T08:06:27.217Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.487 34.606 1499.9194 08:06:10.79M 2015-11-02T08:06:27.422Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.488 34.607 1499.9205 08:06:11.01M 2015-11-02T08:06:27.627Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.489 34.608 1499.9208 08:06:11.21M 2015-11-02T08:06:27.827Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.488 34.607 1499.9193 08:06:11.41M 2015-11-02T08:06:28.032Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.487 34.607 1499.9186 08:06:11.61M 2015-11-02T08:06:28.232Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.487 34.606 1499.9183 08:06:11.81M 2015-11-02T08:06:28.437Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.476 34.596 1499.9067 08:06:12.02M 2015-11-02T08:06:28.642Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.475 34.595 1499.9050 08:06:12.22M 2015-11-02T08:06:28.850Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.474 34.594 1499.9044 08:06:12.42M 2015-11-02T08:06:29.062Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.473 34.593 1499.9032 08:06:12.62M 2015-11-02T08:06:29.247Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.472 34.592 1499.9017 08:06:12.84M 2015-11-02T08:06:29.452Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.471 34.591 1499.9006 08:06:13.04M 2015-11-02T08:06:29.657Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.471 34.592 1499.8994 08:06:13.24M 2015-11-02T08:06:29.857Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.471 34.592 1499.8997 08:06:13.44M 2015-11-02T08:06:30.062Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.473 34.594 1499.9006 08:06:13.64M 2015-11-02T08:06:30.262Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.476 34.597 1499.9037 08:06:13.84M 2015-11-02T08:06:30.467Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.484 34.605 1499.9113 08:06:14.05M 2015-11-02T08:06:30.672Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.483 34.604 1499.9102 08:06:14.26M 2015-11-02T08:06:30.877Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.482 34.603 1499.9084 08:06:14.45M 2015-11-02T08:06:31.077Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.480 34.602 1499.9067 08:06:14.65M 2015-11-02T08:06:31.282Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.479 34.600 1499.9050 08:06:14.85M 2015-11-02T08:06:31.482Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.478 34.600 1499.9047 08:06:15.07M 2015-11-02T08:06:31.682Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.478 34.600 1499.9039 08:06:15.27M 2015-11-02T08:06:31.892Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.479 34.600 1499.9047 08:06:15.47M 2015-11-02T08:06:32.092Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.479 34.600 1499.9055 08:06:15.67M 2015-11-02T08:06:32.297Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.479 34.600 1499.9049 08:06:15.87M 2015-11-02T08:06:32.502Z|I-OCEAN7-304-XXXX| 27.95 12.921 40.477 34.598 1499.9038 08:06:16.09M 2015-11-02T08:06:32.702Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.481 34.602 1499.9088 08:06:16.29M 2015-11-02T08:06:32.907Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.481 34.602 1499.9095 08:06:16.49M 2015-11-02T08:06:33.107Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.481 34.601 1499.9093 08:06:16.68M 2015-11-02T08:06:33.312Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.480 34.601 1499.9091 08:06:16.88M 2015-11-02T08:06:33.532Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.485 34.605 1499.9142 08:06:17.10M 2015-11-02T08:06:33.717Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.485 34.606 1499.9146 08:06:17.32M 2015-11-02T08:06:33.917Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.485 34.605 1499.9143 08:06:17.50M 2015-11-02T08:06:34.122Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.483 34.603 1499.9132 08:06:17.70M 2015-11-02T08:06:34.327Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.482 34.602 1499.9109 08:06:17.90M 2015-11-02T08:06:34.527Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.480 34.600 1499.9094 08:06:18.12M 2015-11-02T08:06:34.732Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.479 34.599 1499.9075 08:06:18.32M 2015-11-02T08:06:34.938Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.478 34.598 1499.9048 08:06:18.51M 2015-11-02T08:06:35.137Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.477 34.597 1499.9037 08:06:18.71M 2015-11-02T08:06:35.337Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.477 34.597 1499.9038 08:06:18.91M 2015-11-02T08:06:35.542Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.477 34.598 1499.9039 08:06:19.13M 2015-11-02T08:06:35.748Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.477 34.598 1499.9038 08:06:19.33M 2015-11-02T08:06:35.948Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.476 34.597 1499.9027 08:06:19.53M 2015-11-02T08:06:36.153Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.476 34.597 1499.9032 08:06:19.73M 2015-11-02T08:06:36.358Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.476 34.597 1499.9034 08:06:19.93M 2015-11-02T08:06:36.562Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.476 34.599 1499.8964 08:06:20.15M 2015-11-02T08:06:36.762Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.481 34.604 1499.9031 08:06:20.35M 2015-11-02T08:06:36.968Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.481 34.604 1499.9012 08:06:20.55M 2015-11-02T08:06:37.168Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.480 34.603 1499.9009 08:06:20.74M 2015-11-02T08:06:37.373Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.480 34.603 1499.9000 08:06:20.94M 2015-11-02T08:06:37.578Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.481 34.604 1499.9014 08:06:21.16M 2015-11-02T08:06:37.778Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.482 34.605 1499.9031 08:06:21.36M 2015-11-02T08:06:37.998Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.482 34.605 1499.9033 08:06:21.56M 2015-11-02T08:06:38.193Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.484 34.606 1499.9066 08:06:21.78M 2015-11-02T08:06:38.388Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.484 34.606 1499.9078 08:06:21.95M 2015-11-02T08:06:38.588Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.484 34.606 1499.9095 08:06:22.17M 2015-11-02T08:06:38.793Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.485 34.606 1499.9110 08:06:22.37M 2015-11-02T08:06:38.998Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.485 34.605 1499.9122 08:06:22.57M 2015-11-02T08:06:39.198Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.485 34.605 1499.9135 08:06:22.77M 2015-11-02T08:06:39.398Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.485 34.605 1499.9144 08:06:22.97M 2015-11-02T08:06:39.608Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.485 34.604 1499.9161 08:06:23.19M 2015-11-02T08:06:39.808Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.485 34.604 1499.9163 08:06:23.39M 2015-11-02T08:06:40.008Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.486 34.605 1499.9182 08:06:23.59M 2015-11-02T08:06:40.213Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.486 34.605 1499.9193 08:06:23.79M 2015-11-02T08:06:40.418Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.487 34.605 1499.9207 08:06:24.01M 2015-11-02T08:06:40.618Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.487 34.605 1499.9211 08:06:24.20M 2015-11-02T08:06:40.823Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.481 34.600 1499.9136 08:06:24.40M 2015-11-02T08:06:41.028Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.480 34.599 1499.9119 08:06:24.60M 2015-11-02T08:06:41.228Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.479 34.598 1499.9105 08:06:24.80M 2015-11-02T08:06:41.433Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.479 34.598 1499.9103 08:06:25.02M 2015-11-02T08:06:41.633Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.478 34.597 1499.9102 08:06:25.22M 2015-11-02T08:06:41.838Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.484 34.603 1499.9166 08:06:25.42M 2015-11-02T08:06:42.043Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.482 34.601 1499.9139 08:06:25.62M 2015-11-02T08:06:42.243Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.481 34.600 1499.9131 08:06:25.82M 2015-11-02T08:06:42.463Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.480 34.599 1499.9120 08:06:26.04M 2015-11-02T08:06:42.648Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.479 34.599 1499.9102 08:06:26.25M 2015-11-02T08:06:42.853Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.479 34.598 1499.9098 08:06:26.43M 2015-11-02T08:06:43.058Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.479 34.598 1499.9100 08:06:26.63M 2015-11-02T08:06:43.258Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.479 34.598 1499.9095 08:06:26.83M 2015-11-02T08:06:43.463Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.478 34.598 1499.9076 08:06:27.05M 2015-11-02T08:06:43.663Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.478 34.598 1499.9065 08:06:27.25M 2015-11-02T08:06:43.868Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.478 34.598 1499.9059 08:06:27.45M 2015-11-02T08:06:44.073Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.478 34.599 1499.9067 08:06:27.65M 2015-11-02T08:06:44.274Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.479 34.600 1499.9064 08:06:27.85M 2015-11-02T08:06:44.478Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.479 34.600 1499.9054 08:06:28.07M 2015-11-02T08:06:44.683Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.483 34.604 1499.9100 08:06:28.27M 2015-11-02T08:06:44.883Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.484 34.605 1499.9102 08:06:28.46M 2015-11-02T08:06:45.088Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.484 34.606 1499.9102 08:06:28.66M 2015-11-02T08:06:45.288Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.484 34.605 1499.9108 08:06:28.86M 2015-11-02T08:06:45.493Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.484 34.605 1499.9109 08:06:29.08M 2015-11-02T08:06:45.698Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.483 34.605 1499.9100 08:06:29.28M 2015-11-02T08:06:45.898Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.483 34.605 1499.9092 08:06:29.48M 2015-11-02T08:06:46.103Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.482 34.604 1499.9078 08:06:29.68M 2015-11-02T08:06:46.308Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.481 34.603 1499.9059 08:06:29.88M 2015-11-02T08:06:46.508Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.480 34.602 1499.9049 08:06:30.10M 2015-11-02T08:06:46.713Z|I-OCEAN7-304-XXXX| 27.92 12.920 40.480 34.603 1499.9047 08:06:30.29M 2015-11-02T08:06:46.933Z|I-OCEAN7-304-XXXX| 27.95 12.920 40.480 34.603 1499.9054 08:06:30.49M 2015-11-02T08:06:47.118Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.480 34.602 1499.9047 08:06:30.71M 2015-11-02T08:06:47.345Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.480 34.602 1499.9048 08:06:30.89M 2015-11-02T08:06:47.523Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.480 34.602 1499.9044 08:06:31.11M 2015-11-02T08:06:47.723Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.480 34.601 1499.9049 08:06:31.31M 2015-11-02T08:06:47.928Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.479 34.601 1499.9044 08:06:31.51M 2015-11-02T08:06:48.133Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.479 34.601 1499.9037 08:06:31.71M 2015-11-02T08:06:48.349Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.479 34.601 1499.9021 08:06:31.91M 2015-11-02T08:06:48.538Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.478 34.601 1499.9010 08:06:32.13M 2015-11-02T08:06:48.743Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.478 34.601 1499.8997 08:06:32.32M 2015-11-02T08:06:48.943Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.477 34.600 1499.8998 08:06:32.52M 2015-11-02T08:06:49.144Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.477 34.600 1499.8992 08:06:32.72M 2015-11-02T08:06:49.348Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.477 34.600 1499.8989 08:06:32.92M 2015-11-02T08:06:49.643Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.477 34.599 1499.8999 08:06:33.14M 2015-11-02T08:06:49.783Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.477 34.599 1499.9004 08:06:33.43M 2015-11-02T08:06:49.988Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.478 34.600 1499.9014 08:06:33.57M 2015-11-02T08:06:50.188Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.478 34.600 1499.9032 08:06:33.77M 2015-11-02T08:06:50.393Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.479 34.601 1499.9037 08:06:33.96M 2015-11-02T08:06:50.598Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.480 34.602 1499.9044 08:06:34.18M 2015-11-02T08:06:50.798Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.481 34.603 1499.9053 08:06:34.38M 2015-11-02T08:06:51.003Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.484 34.605 1499.9082 08:06:34.58M 2015-11-02T08:06:51.208Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.484 34.606 1499.9089 08:06:34.78M 2015-11-02T08:06:51.423Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.483 34.605 1499.9088 08:06:35.00M 2015-11-02T08:06:51.613Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.483 34.604 1499.9082 08:06:35.21M 2015-11-02T08:06:51.818Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.482 34.603 1499.9086 08:06:35.40M 2015-11-02T08:06:52.018Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.481 34.602 1499.9086 08:06:35.60M 2015-11-02T08:06:52.223Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.479 34.600 1499.9071 08:06:35.80M 2015-11-02T08:06:52.429Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.479 34.600 1499.9073 08:06:36.01M 2015-11-02T08:06:52.628Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.488 34.608 1499.9165 08:06:36.21M 2015-11-02T08:06:52.833Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.486 34.606 1499.9142 08:06:36.41M 2015-11-02T08:06:53.034Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.484 34.605 1499.9126 08:06:36.61M 2015-11-02T08:06:53.234Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.483 34.604 1499.9102 08:06:36.81M 2015-11-02T08:06:53.443Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.481 34.603 1499.9077 08:06:37.03M 2015-11-02T08:06:53.638Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.478 34.600 1499.9041 08:06:37.23M 2015-11-02T08:06:53.848Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.479 34.600 1499.9045 08:06:37.42M 2015-11-02T08:06:54.048Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.479 34.600 1499.9036 08:06:37.63M 2015-11-02T08:06:54.273Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.478 34.600 1499.9033 08:06:37.83M 2015-11-02T08:06:54.453Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.478 34.600 1499.9028 08:06:38.04M 2015-11-02T08:06:54.658Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.478 34.601 1499.9033 08:06:38.24M 2015-11-02T08:06:54.858Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.479 34.601 1499.9033 08:06:38.44M 2015-11-02T08:06:55.063Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.480 34.602 1499.9044 08:06:38.64M 2015-11-02T08:06:55.268Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.481 34.603 1499.9050 08:06:38.84M 2015-11-02T08:06:55.472Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.477 34.599 1499.9011 08:06:39.06M 2015-11-02T08:06:55.673Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.477 34.600 1499.9009 08:06:39.26M 2015-11-02T08:06:55.893Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.478 34.601 1499.9019 08:06:39.46M 2015-11-02T08:06:56.078Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.479 34.601 1499.9025 08:06:39.67M 2015-11-02T08:06:56.279Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.479 34.601 1499.9016 08:06:39.85M 2015-11-02T08:06:56.483Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.475 34.598 1499.8977 08:06:40.07M 2015-11-02T08:06:56.688Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.475 34.598 1499.8988 08:06:40.27M 2015-11-02T08:06:56.888Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.476 34.598 1499.9006 08:06:40.47M 2015-11-02T08:06:57.093Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.477 34.598 1499.9020 08:06:40.67M 2015-11-02T08:06:57.309Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.476 34.598 1499.9006 08:06:40.87M 2015-11-02T08:06:57.498Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.476 34.597 1499.9005 08:06:41.09M 2015-11-02T08:06:57.703Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.475 34.597 1499.9004 08:06:41.29M 2015-11-02T08:06:57.903Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.475 34.597 1499.8999 08:06:41.49M 2015-11-02T08:06:58.108Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.475 34.597 1499.9001 08:06:41.68M 2015-11-02T08:06:58.314Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.475 34.596 1499.8988 08:06:41.88M 2015-11-02T08:06:58.514Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.474 34.596 1499.8981 08:06:42.10M 2015-11-02T08:06:58.718Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.473 34.595 1499.8975 08:06:42.30M 2015-11-02T08:06:58.923Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.474 34.596 1499.8972 08:06:42.50M 2015-11-02T08:06:59.123Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.473 34.596 1499.8969 08:06:42.70M 2015-11-02T08:06:59.328Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.474 34.595 1499.8979 08:06:42.90M 2015-11-02T08:06:59.529Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.473 34.595 1499.8976 08:06:43.12M 2015-11-02T08:06:59.733Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.473 34.595 1499.8982 08:06:43.32M 2015-11-02T08:06:59.938Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.474 34.596 1499.8981 08:06:43.52M