2015-11-02T08:01:00.138Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.480 34.601 1499.9049 08:00:43.70M 2015-11-02T08:01:00.343Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.473 34.595 1499.8961 08:00:43.90M 2015-11-02T08:01:00.544Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.472 34.594 1499.8949 08:00:44.12M 2015-11-02T08:01:00.748Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.471 34.594 1499.8942 08:00:44.32M 2015-11-02T08:01:00.948Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.471 34.593 1499.8948 08:00:44.52M 2015-11-02T08:01:01.154Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.470 34.593 1499.8945 08:00:44.71M 2015-11-02T08:01:01.358Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.470 34.592 1499.8949 08:00:44.91M 2015-11-02T08:01:01.558Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.471 34.592 1499.8958 08:00:45.13M 2015-11-02T08:01:01.763Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.470 34.592 1499.8953 08:00:45.33M 2015-11-02T08:01:01.968Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.471 34.592 1499.8971 08:00:45.53M 2015-11-02T08:01:02.168Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.472 34.593 1499.8986 08:00:45.73M 2015-11-02T08:01:02.373Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.474 34.595 1499.8995 08:00:45.93M 2015-11-02T08:01:02.573Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.474 34.595 1499.8993 08:00:46.15M 2015-11-02T08:01:02.778Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.473 34.595 1499.8992 08:00:46.35M 2015-11-02T08:01:02.998Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.473 34.594 1499.8984 08:00:46.55M 2015-11-02T08:01:03.183Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.479 34.600 1499.9053 08:00:46.76M 2015-11-02T08:01:03.388Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.479 34.600 1499.9071 08:00:46.95M 2015-11-02T08:01:03.595Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.480 34.600 1499.9076 08:00:47.16M 2015-11-02T08:01:03.793Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.485 34.605 1499.9144 08:00:47.36M 2015-11-02T08:01:03.998Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.485 34.605 1499.9150 08:00:47.56M 2015-11-02T08:01:04.199Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.482 34.601 1499.9106 08:00:47.76M 2015-11-02T08:01:04.404Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.471 34.591 1499.8999 08:00:47.96M 2015-11-02T08:01:04.608Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.474 34.594 1499.9032 08:00:48.18M 2015-11-02T08:01:04.809Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.476 34.595 1499.9059 08:00:48.38M 2015-11-02T08:01:05.009Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.477 34.596 1499.9081 08:00:48.58M 2015-11-02T08:01:05.208Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.479 34.598 1499.9108 08:00:48.77M 2015-11-02T08:01:05.418Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.480 34.599 1499.9130 08:00:48.97M 2015-11-02T08:01:05.623Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.482 34.600 1499.9146 08:00:49.19M 2015-11-02T08:01:05.823Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.483 34.601 1499.9163 08:00:49.39M 2015-11-02T08:01:06.028Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.484 34.602 1499.9167 08:00:49.59M 2015-11-02T08:01:06.233Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.485 34.603 1499.9172 08:00:49.79M 2015-11-02T08:01:06.434Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.484 34.603 1499.9176 08:00:50.01M 2015-11-02T08:01:06.633Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.485 34.604 1499.9174 08:00:50.21M 2015-11-02T08:01:06.838Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.486 34.604 1499.9189 08:00:50.41M 2015-11-02T08:01:07.043Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.485 34.603 1499.9175 08:00:50.61M 2015-11-02T08:01:07.244Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.485 34.603 1499.9176 08:00:50.81M 2015-11-02T08:01:07.463Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.485 34.604 1499.9176 08:00:51.02M 2015-11-02T08:01:07.649Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.486 34.605 1499.9189 08:00:51.24M 2015-11-02T08:01:07.866Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.485 34.605 1499.9180 08:00:51.42M 2015-11-02T08:01:08.068Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.486 34.605 1499.9172 08:00:51.62M 2015-11-02T08:01:08.258Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.478 34.598 1499.9080 08:00:51.82M 2015-11-02T08:01:08.463Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.477 34.597 1499.9070 08:00:52.04M 2015-11-02T08:01:08.714Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.477 34.597 1499.9061 08:00:52.24M 2015-11-02T08:01:08.868Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.478 34.598 1499.9081 08:00:52.48M 2015-11-02T08:01:09.069Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.478 34.598 1499.9089 08:00:52.63M 2015-11-02T08:01:09.274Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.478 34.598 1499.9092 08:00:52.83M 2015-11-02T08:01:09.473Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.478 34.598 1499.9089 08:00:53.05M 2015-11-02T08:01:09.679Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.478 34.598 1499.9084 08:00:53.25M 2015-11-02T08:01:09.883Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.478 34.598 1499.9082 08:00:53.45M 2015-11-02T08:01:10.089Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.478 34.598 1499.9078 08:00:53.65M 2015-11-02T08:01:10.289Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.477 34.596 1499.9070 08:00:53.85M 2015-11-02T08:01:10.494Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.476 34.595 1499.9067 08:00:54.07M 2015-11-02T08:01:10.699Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.477 34.596 1499.9080 08:00:54.27M 2015-11-02T08:01:10.898Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.478 34.597 1499.9100 08:00:54.47M 2015-11-02T08:01:11.104Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.482 34.600 1499.9138 08:00:54.66M 2015-11-02T08:01:11.304Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.481 34.600 1499.9136 08:00:54.87M 2015-11-02T08:01:11.509Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.481 34.600 1499.9131 08:00:55.08M 2015-11-02T08:01:11.714Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.485 34.604 1499.9175 08:00:55.28M 2015-11-02T08:01:11.934Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.485 34.604 1499.9171 08:00:55.48M 2015-11-02T08:01:12.119Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.477 34.596 1499.9070 08:00:55.70M 2015-11-02T08:01:12.324Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.476 34.595 1499.9052 08:00:55.88M 2015-11-02T08:01:12.524Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.474 34.594 1499.9034 08:00:56.10M 2015-11-02T08:01:12.729Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.473 34.593 1499.9023 08:00:56.30M 2015-11-02T08:01:12.929Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.474 34.594 1499.9031 08:00:56.50M 2015-11-02T08:01:13.134Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.476 34.595 1499.9056 08:00:56.70M 2015-11-02T08:01:13.339Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.477 34.597 1499.9056 08:00:56.90M 2015-11-02T08:01:13.539Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.478 34.599 1499.9060 08:00:57.11M 2015-11-02T08:01:13.789Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.479 34.600 1499.9055 08:00:57.31M 2015-11-02T08:01:13.944Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.480 34.601 1499.9064 08:00:57.56M 2015-11-02T08:01:14.149Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.480 34.601 1499.9067 08:00:57.71M 2015-11-02T08:01:14.349Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.479 34.600 1499.9059 08:00:57.91M 2015-11-02T08:01:14.554Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.479 34.599 1499.9045 08:00:58.13M 2015-11-02T08:01:14.763Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.477 34.598 1499.9025 08:00:58.32M 2015-11-02T08:01:14.959Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.472 34.593 1499.8962 08:00:58.53M 2015-11-02T08:01:15.164Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.480 34.601 1499.9056 08:00:58.73M 2015-11-02T08:01:15.369Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.481 34.602 1499.9070 08:00:58.92M 2015-11-02T08:01:15.569Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.479 34.600 1499.9043 08:00:59.14M 2015-11-02T08:01:15.774Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.478 34.599 1499.9042 08:00:59.34M 2015-11-02T08:01:15.974Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.477 34.597 1499.9034 08:00:59.54M 2015-11-02T08:01:16.179Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.476 34.597 1499.9022 08:00:59.74M 2015-11-02T08:01:16.399Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.475 34.596 1499.9021 08:00:59.94M 2015-11-02T08:01:16.584Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.475 34.594 1499.9025 08:01:00.17M 2015-11-02T08:01:16.789Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.474 34.594 1499.9030 08:01:00.36M 2015-11-02T08:01:16.989Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.475 34.594 1499.9038 08:01:00.56M 2015-11-02T08:01:17.189Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.476 34.595 1499.9053 08:01:00.75M 2015-11-02T08:01:17.395Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.477 34.596 1499.9065 08:01:00.95M 2015-11-02T08:01:17.599Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.478 34.597 1499.9080 08:01:01.17M 2015-11-02T08:01:17.804Z|I-OCEAN7-304-XXXX| 27.82 12.925 40.479 34.596 1499.9138 08:01:01.37M 2015-11-02T08:01:18.014Z|I-OCEAN7-304-XXXX| 27.87 12.925 40.480 34.598 1499.9159 08:01:01.57M 2015-11-02T08:01:18.209Z|I-OCEAN7-304-XXXX| 27.88 12.925 40.482 34.600 1499.9180 08:01:01.77M 2015-11-02T08:01:18.409Z|I-OCEAN7-304-XXXX| 27.90 12.925 40.482 34.599 1499.9175 08:01:01.97M 2015-11-02T08:01:18.614Z|I-OCEAN7-304-XXXX| 27.89 12.925 40.481 34.598 1499.9167 08:01:02.19M 2015-11-02T08:01:18.864Z|I-OCEAN7-304-XXXX| 27.87 12.925 40.480 34.598 1499.9156 08:01:02.39M 2015-11-02T08:01:19.019Z|I-OCEAN7-304-XXXX| 27.87 12.925 40.484 34.601 1499.9203 08:01:02.63M 2015-11-02T08:01:19.224Z|I-OCEAN7-304-XXXX| 27.86 12.925 40.485 34.602 1499.9218 08:01:02.78M 2015-11-02T08:01:19.429Z|I-OCEAN7-304-XXXX| 27.83 12.925 40.485 34.603 1499.9200 08:01:03.00M 2015-11-02T08:01:19.624Z|I-OCEAN7-304-XXXX| 27.86 12.925 40.484 34.602 1499.9189 08:01:03.20M 2015-11-02T08:01:19.834Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.483 34.602 1499.9177 08:01:03.40M 2015-11-02T08:01:20.034Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.476 34.594 1499.9077 08:01:03.60M 2015-11-02T08:01:20.239Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.475 34.594 1499.9064 08:01:03.80M 2015-11-02T08:01:20.439Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.474 34.593 1499.9058 08:01:04.02M 2015-11-02T08:01:20.644Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.473 34.592 1499.9033 08:01:04.22M 2015-11-02T08:01:20.864Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.473 34.593 1499.9030 08:01:04.42M 2015-11-02T08:01:21.049Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.473 34.593 1499.9019 08:01:04.63M 2015-11-02T08:01:21.254Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.472 34.593 1499.9016 08:01:04.82M 2015-11-02T08:01:21.454Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.476 34.596 1499.9055 08:01:05.03M 2015-11-02T08:01:21.659Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.476 34.596 1499.9042 08:01:05.23M 2015-11-02T08:01:21.864Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.475 34.596 1499.9027 08:01:05.43M 2015-11-02T08:01:22.064Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.479 34.600 1499.9055 08:01:05.63M 2015-11-02T08:01:22.264Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.479 34.600 1499.9054 08:01:05.83M 2015-11-02T08:01:22.469Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.480 34.601 1499.9059 08:01:06.05M 2015-11-02T08:01:22.674Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.480 34.601 1499.9054 08:01:06.25M 2015-11-02T08:01:22.879Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.480 34.602 1499.9054 08:01:06.45M 2015-11-02T08:01:23.084Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.480 34.602 1499.9054 08:01:06.65M 2015-11-02T08:01:23.284Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.480 34.602 1499.9049 08:01:06.85M 2015-11-02T08:01:23.489Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.480 34.602 1499.9042 08:01:07.06M 2015-11-02T08:01:23.689Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.479 34.601 1499.9022 08:01:07.26M 2015-11-02T08:01:23.894Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.478 34.601 1499.9008 08:01:07.46M 2015-11-02T08:01:24.094Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.478 34.601 1499.9005 08:01:07.66M 2015-11-02T08:01:24.299Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.478 34.601 1499.8998 08:01:07.86M 2015-11-02T08:01:24.499Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.477 34.600 1499.8993 08:01:08.08M 2015-11-02T08:01:24.704Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.478 34.601 1499.9000 08:01:08.28M 2015-11-02T08:01:24.909Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.479 34.601 1499.9006 08:01:08.47M 2015-11-02T08:01:25.109Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.477 34.599 1499.8983 08:01:08.67M 2015-11-02T08:01:25.329Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.476 34.598 1499.8971 08:01:08.87M 2015-11-02T08:01:25.519Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.477 34.599 1499.8983 08:01:09.11M 2015-11-02T08:01:25.719Z|I-OCEAN7-304-XXXX| 27.77 12.919 40.478 34.600 1499.8989 08:01:09.29M 2015-11-02T08:01:25.924Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.478 34.600 1499.9003 08:01:09.49M 2015-11-02T08:01:26.124Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.479 34.601 1499.9015 08:01:09.69M 2015-11-02T08:01:26.329Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.479 34.602 1499.9021 08:01:09.89M 2015-11-02T08:01:26.535Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.480 34.602 1499.9033 08:01:10.11M 2015-11-02T08:01:26.734Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.480 34.602 1499.9044 08:01:10.31M 2015-11-02T08:01:26.939Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.482 34.603 1499.9071 08:01:10.51M 2015-11-02T08:01:27.144Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.482 34.603 1499.9073 08:01:10.71M 2015-11-02T08:01:27.344Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.482 34.603 1499.9078 08:01:10.90M 2015-11-02T08:01:27.549Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.483 34.603 1499.9091 08:01:11.12M 2015-11-02T08:01:27.750Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.483 34.603 1499.9104 08:01:11.32M 2015-11-02T08:01:27.955Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.483 34.604 1499.9125 08:01:11.52M 2015-11-02T08:01:28.154Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.479 34.599 1499.9076 08:01:11.72M 2015-11-02T08:01:28.359Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.480 34.600 1499.9088 08:01:11.92M 2015-11-02T08:01:28.565Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.475 34.595 1499.9034 08:01:12.14M 2015-11-02T08:01:28.764Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.475 34.595 1499.9032 08:01:12.34M 2015-11-02T08:01:28.964Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.476 34.596 1499.9038 08:01:12.53M 2015-11-02T08:01:29.169Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.477 34.597 1499.9047 08:01:12.73M 2015-11-02T08:01:29.374Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.477 34.598 1499.9048 08:01:12.93M 2015-11-02T08:01:29.579Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.476 34.596 1499.9025 08:01:13.15M 2015-11-02T08:01:29.799Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.480 34.600 1499.9081 08:01:13.35M 2015-11-02T08:01:29.984Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.481 34.601 1499.9083 08:01:13.57M 2015-11-02T08:01:30.184Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.481 34.602 1499.9082 08:01:13.75M 2015-11-02T08:01:30.389Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.482 34.602 1499.9083 08:01:13.95M 2015-11-02T08:01:30.596Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.482 34.603 1499.9084 08:01:14.17M 2015-11-02T08:01:30.795Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.483 34.604 1499.9092 08:01:14.37M 2015-11-02T08:01:31.000Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.484 34.605 1499.9095 08:01:14.56M 2015-11-02T08:01:31.200Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.485 34.606 1499.9110 08:01:14.77M 2015-11-02T08:01:31.405Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.484 34.606 1499.9104 08:01:14.96M 2015-11-02T08:01:31.609Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.484 34.605 1499.9100 08:01:15.18M 2015-11-02T08:01:31.809Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.483 34.604 1499.9103 08:01:15.38M 2015-11-02T08:01:32.014Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.482 34.603 1499.9099 08:01:15.58M 2015-11-02T08:01:32.219Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.481 34.602 1499.9088 08:01:15.78M 2015-11-02T08:01:32.420Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.481 34.601 1499.9092 08:01:16.00M 2015-11-02T08:01:32.625Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.481 34.601 1499.9082 08:01:16.20M 2015-11-02T08:01:32.824Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.481 34.601 1499.9084 08:01:16.40M 2015-11-02T08:01:33.030Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.480 34.601 1499.9083 08:01:16.59M 2015-11-02T08:01:33.235Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.481 34.601 1499.9083 08:01:16.79M 2015-11-02T08:01:33.440Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.481 34.602 1499.9080 08:01:17.01M 2015-11-02T08:01:33.640Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.475 34.596 1499.9008 08:01:17.21M 2015-11-02T08:01:33.845Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.474 34.595 1499.9003 08:01:17.41M 2015-11-02T08:01:34.045Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.474 34.595 1499.9009 08:01:17.61M 2015-11-02T08:01:34.265Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.475 34.597 1499.9020 08:01:17.81M 2015-11-02T08:01:34.450Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.476 34.597 1499.9025 08:01:18.04M 2015-11-02T08:01:34.655Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.476 34.597 1499.9027 08:01:18.22M 2015-11-02T08:01:34.860Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.480 34.601 1499.9063 08:01:18.43M 2015-11-02T08:01:35.060Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.480 34.601 1499.9059 08:01:18.63M 2015-11-02T08:01:35.260Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.481 34.602 1499.9072 08:01:18.82M 2015-11-02T08:01:35.465Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.481 34.602 1499.9067 08:01:19.04M 2015-11-02T08:01:35.673Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.480 34.602 1499.9063 08:01:19.24M 2015-11-02T08:01:35.870Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.479 34.600 1499.9042 08:01:19.44M 2015-11-02T08:01:36.075Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.478 34.600 1499.9032 08:01:19.64M 2015-11-02T08:01:36.275Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.479 34.600 1499.9047 08:01:19.84M 2015-11-02T08:01:36.480Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.479 34.599 1499.9075 08:01:20.06M 2015-11-02T08:01:36.685Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.479 34.599 1499.9071 08:01:20.26M 2015-11-02T08:01:36.890Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.478 34.599 1499.9061 08:01:20.45M 2015-11-02T08:01:37.090Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.478 34.598 1499.9064 08:01:20.66M 2015-11-02T08:01:37.290Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.478 34.598 1499.9066 08:01:20.85M 2015-11-02T08:01:37.500Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.478 34.598 1499.9070 08:01:21.07M 2015-11-02T08:01:37.700Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.478 34.598 1499.9076 08:01:21.27M 2015-11-02T08:01:37.900Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.478 34.598 1499.9087 08:01:21.47M 2015-11-02T08:01:38.105Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.478 34.598 1499.9095 08:01:21.67M 2015-11-02T08:01:38.305Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.479 34.598 1499.9099 08:01:21.87M 2015-11-02T08:01:38.510Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.479 34.599 1499.9103 08:01:22.09M 2015-11-02T08:01:38.730Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.480 34.599 1499.9108 08:01:22.29M 2015-11-02T08:01:38.920Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.481 34.600 1499.9127 08:01:22.50M 2015-11-02T08:01:39.120Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.483 34.602 1499.9138 08:01:22.69M 2015-11-02T08:01:39.325Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.483 34.603 1499.9137 08:01:22.88M 2015-11-02T08:01:39.525Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.483 34.602 1499.9136 08:01:23.10M 2015-11-02T08:01:39.725Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.474 34.594 1499.9045 08:01:23.30M 2015-11-02T08:01:39.935Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.473 34.593 1499.9032 08:01:23.50M 2015-11-02T08:01:40.135Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.472 34.592 1499.9025 08:01:23.70M 2015-11-02T08:01:40.340Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.473 34.593 1499.9021 08:01:23.90M 2015-11-02T08:01:40.540Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.474 34.593 1499.9041 08:01:24.12M 2015-11-02T08:01:40.745Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.474 34.594 1499.9050 08:01:24.31M 2015-11-02T08:01:40.950Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.476 34.595 1499.9064 08:01:24.52M 2015-11-02T08:01:41.150Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.476 34.596 1499.9063 08:01:24.72M 2015-11-02T08:01:41.356Z|I-OCEAN7-304-XXXX| 27.87 12.925 40.474 34.592 1499.9083 08:01:24.91M 2015-11-02T08:01:41.555Z|I-OCEAN7-304-XXXX| 27.84 12.925 40.474 34.592 1499.9073 08:01:25.13M 2015-11-02T08:01:41.760Z|I-OCEAN7-304-XXXX| 27.84 12.925 40.473 34.591 1499.9066 08:01:25.33M 2015-11-02T08:01:41.964Z|I-OCEAN7-304-XXXX| 27.84 12.925 40.472 34.590 1499.9055 08:01:25.53M 2015-11-02T08:01:42.165Z|I-OCEAN7-304-XXXX| 27.84 12.925 40.474 34.592 1499.9086 08:01:25.73M 2015-11-02T08:01:42.378Z|I-OCEAN7-304-XXXX| 27.83 12.925 40.475 34.593 1499.9089 08:01:25.93M 2015-11-02T08:01:42.570Z|I-OCEAN7-304-XXXX| 27.83 12.925 40.475 34.593 1499.9092 08:01:26.14M 2015-11-02T08:01:42.770Z|I-OCEAN7-304-XXXX| 27.80 12.925 40.476 34.594 1499.9092 08:01:26.35M 2015-11-02T08:01:42.980Z|I-OCEAN7-304-XXXX| 27.80 12.925 40.476 34.594 1499.9089 08:01:26.54M 2015-11-02T08:01:43.198Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.476 34.595 1499.9094 08:01:26.74M 2015-11-02T08:01:43.385Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.477 34.595 1499.9095 08:01:26.96M 2015-11-02T08:01:43.590Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.478 34.596 1499.9098 08:01:27.16M 2015-11-02T08:01:43.790Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.479 34.598 1499.9121 08:01:27.36M 2015-11-02T08:01:43.990Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.479 34.599 1499.9070 08:01:27.56M 2015-11-02T08:01:44.196Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.479 34.599 1499.9070 08:01:27.76M 2015-11-02T08:01:44.400Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.483 34.603 1499.9126 08:01:27.96M 2015-11-02T08:01:44.600Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.484 34.604 1499.9131 08:01:28.18M 2015-11-02T08:01:44.800Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.484 34.604 1499.9126 08:01:28.37M 2015-11-02T08:01:45.005Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.485 34.605 1499.9130 08:01:28.57M 2015-11-02T08:01:45.210Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.484 34.604 1499.9108 08:01:28.77M 2015-11-02T08:01:45.410Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.484 34.605 1499.9103 08:01:28.97M 2015-11-02T08:01:45.615Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.483 34.604 1499.9094 08:01:29.19M 2015-11-02T08:01:45.820Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.482 34.603 1499.9091 08:01:29.39M 2015-11-02T08:01:46.025Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.482 34.602 1499.9083 08:01:29.59M 2015-11-02T08:01:46.225Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.480 34.601 1499.9073 08:01:29.79M 2015-11-02T08:01:46.430Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.479 34.600 1499.9060 08:01:30.01M 2015-11-02T08:01:46.635Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.478 34.599 1499.9048 08:01:30.21M 2015-11-02T08:01:46.835Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.478 34.598 1499.9056 08:01:30.41M 2015-11-02T08:01:47.040Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.478 34.599 1499.9055 08:01:30.60M 2015-11-02T08:01:47.240Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.478 34.598 1499.9056 08:01:30.80M 2015-11-02T08:01:47.445Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.478 34.598 1499.9047 08:01:31.02M 2015-11-02T08:01:47.665Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.477 34.598 1499.9033 08:01:31.22M 2015-11-02T08:01:47.855Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.482 34.603 1499.9094 08:01:31.44M 2015-11-02T08:01:48.055Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.482 34.602 1499.9094 08:01:31.62M 2015-11-02T08:01:48.255Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.481 34.601 1499.9092 08:01:31.82M 2015-11-02T08:01:48.460Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.480 34.600 1499.9086 08:01:32.04M 2015-11-02T08:01:48.665Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.479 34.599 1499.9069 08:01:32.24M 2015-11-02T08:01:48.865Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.478 34.598 1499.9061 08:01:32.44M 2015-11-02T08:01:49.070Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.477 34.597 1499.9049 08:01:32.63M 2015-11-02T08:01:49.270Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.476 34.597 1499.9034 08:01:32.83M 2015-11-02T08:01:49.475Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.475 34.597 1499.9025 08:01:33.05M 2015-11-02T08:01:49.676Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.475 34.596 1499.9017 08:01:33.25M 2015-11-02T08:01:49.880Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.474 34.596 1499.9006 08:01:33.45M 2015-11-02T08:01:50.085Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.477 34.598 1499.9037 08:01:33.65M 2015-11-02T08:01:50.285Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.477 34.598 1499.9033 08:01:33.85M 2015-11-02T08:01:50.490Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.477 34.598 1499.9038 08:01:34.07M 2015-11-02T08:01:50.690Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.481 34.602 1499.9080 08:01:34.27M 2015-11-02T08:01:50.895Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.481 34.602 1499.9084 08:01:34.46M 2015-11-02T08:01:51.100Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.481 34.602 1499.9086 08:01:34.66M 2015-11-02T08:01:51.300Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.479 34.600 1499.9056 08:01:34.86M 2015-11-02T08:01:51.505Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.479 34.600 1499.9067 08:01:35.08M 2015-11-02T08:01:51.705Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.479 34.600 1499.9061 08:01:35.28M 2015-11-02T08:01:51.910Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.479 34.600 1499.9059 08:01:35.48M 2015-11-02T08:01:52.130Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.479 34.601 1499.9061 08:01:35.68M 2015-11-02T08:01:52.315Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.480 34.601 1499.9072 08:01:35.89M 2015-11-02T08:01:52.520Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.480 34.601 1499.9081 08:01:36.10M 2015-11-02T08:01:52.734Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.478 34.599 1499.9054 08:01:36.30M 2015-11-02T08:01:52.925Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.479 34.599 1499.9050 08:01:36.50M 2015-11-02T08:01:53.130Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.478 34.599 1499.9056 08:01:36.69M 2015-11-02T08:01:53.331Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.479 34.599 1499.9067 08:01:36.89M 2015-11-02T08:01:53.535Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.479 34.598 1499.9088 08:01:37.11M 2015-11-02T08:01:53.740Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.478 34.598 1499.9086 08:01:37.31M 2015-11-02T08:01:53.940Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.477 34.596 1499.9070 08:01:37.51M 2015-11-02T08:01:54.145Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.476 34.595 1499.9060 08:01:37.71M 2015-11-02T08:01:54.350Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.475 34.597 1499.8989 08:01:37.91M 2015-11-02T08:01:54.550Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.475 34.597 1499.8984 08:01:38.13M 2015-11-02T08:01:54.750Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.477 34.599 1499.8995 08:01:38.32M 2015-11-02T08:01:54.956Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.476 34.599 1499.8982 08:01:38.52M 2015-11-02T08:01:55.155Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.476 34.599 1499.8975 08:01:38.72M 2015-11-02T08:01:55.366Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.476 34.599 1499.8971 08:01:38.92M 2015-11-02T08:01:55.565Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.476 34.599 1499.8960 08:01:39.14M 2015-11-02T08:01:55.770Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.476 34.600 1499.8972 08:01:39.34M 2015-11-02T08:01:55.971Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.478 34.601 1499.8998 08:01:39.54M 2015-11-02T08:01:56.175Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.479 34.602 1499.9010 08:01:39.74M 2015-11-02T08:01:56.375Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.479 34.602 1499.9016 08:01:39.94M 2015-11-02T08:01:56.596Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.480 34.602 1499.9036 08:01:40.16M 2015-11-02T08:01:56.786Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.481 34.603 1499.9056 08:01:40.37M 2015-11-02T08:01:56.986Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.482 34.604 1499.9069 08:01:40.55M 2015-11-02T08:01:57.190Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.483 34.604 1499.9083 08:01:40.75M 2015-11-02T08:01:57.391Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.484 34.605 1499.9099 08:01:40.95M 2015-11-02T08:01:57.596Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.484 34.605 1499.9102 08:01:41.17M 2015-11-02T08:01:57.796Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.485 34.606 1499.9111 08:01:41.37M 2015-11-02T08:01:58.006Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.486 34.607 1499.9116 08:01:41.57M 2015-11-02T08:01:58.206Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.486 34.607 1499.9116 08:01:41.77M 2015-11-02T08:01:58.406Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.487 34.608 1499.9122 08:01:41.97M 2015-11-02T08:01:58.611Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.488 34.609 1499.9137 08:01:42.19M 2015-11-02T08:01:58.816Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.489 34.610 1499.9141 08:01:42.39M 2015-11-02T08:01:59.021Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.489 34.610 1499.9156 08:01:42.58M 2015-11-02T08:01:59.221Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.484 34.606 1499.9108 08:01:42.78M 2015-11-02T08:01:59.426Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.484 34.605 1499.9113 08:01:43.00M 2015-11-02T08:01:59.626Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.477 34.599 1499.9037 08:01:43.20M 2015-11-02T08:01:59.840Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.477 34.598 1499.9031 08:01:43.40M