2015-11-02T08:00:00.041Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.495 34.614 1499.9266 07:59:43.60M 2015-11-02T08:00:00.246Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.491 34.610 1499.9231 07:59:43.80M 2015-11-02T08:00:00.466Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.491 34.610 1499.9232 07:59:44.02M 2015-11-02T08:00:00.651Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.491 34.610 1499.9227 07:59:44.24M 2015-11-02T08:00:00.856Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.491 34.610 1499.9237 07:59:44.42M 2015-11-02T08:00:01.056Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.491 34.609 1499.9233 07:59:44.62M 2015-11-02T08:00:01.261Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.490 34.608 1499.9221 07:59:44.82M 2015-11-02T08:00:01.466Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.489 34.608 1499.9203 07:59:45.03M 2015-11-02T08:00:01.666Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.495 34.614 1499.9269 07:59:45.24M 2015-11-02T08:00:01.871Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.496 34.615 1499.9279 07:59:45.43M 2015-11-02T08:00:02.071Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.495 34.614 1499.9280 07:59:45.63M 2015-11-02T08:00:02.273Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.494 34.613 1499.9276 07:59:45.83M 2015-11-02T08:00:02.476Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.494 34.612 1499.9265 07:59:46.05M 2015-11-02T08:00:02.726Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.493 34.612 1499.9260 07:59:46.25M 2015-11-02T08:00:02.886Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.483 34.603 1499.9153 07:59:46.49M 2015-11-02T08:00:03.086Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.482 34.602 1499.9143 07:59:46.65M 2015-11-02T08:00:03.291Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.482 34.601 1499.9139 07:59:46.85M 2015-11-02T08:00:03.491Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.481 34.600 1499.9131 07:59:47.06M 2015-11-02T08:00:03.696Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.480 34.600 1499.9117 07:59:47.26M 2015-11-02T08:00:03.901Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.480 34.599 1499.9113 07:59:47.47M 2015-11-02T08:00:04.101Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.486 34.605 1499.9181 07:59:47.66M 2015-11-02T08:00:04.301Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.487 34.606 1499.9189 07:59:47.86M 2015-11-02T08:00:04.511Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.488 34.607 1499.9209 07:59:48.08M 2015-11-02T08:00:04.712Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.490 34.608 1499.9229 07:59:48.28M 2015-11-02T08:00:04.932Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.490 34.608 1499.9221 07:59:48.48M 2015-11-02T08:00:05.116Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.490 34.609 1499.9230 07:59:48.69M 2015-11-02T08:00:05.321Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.492 34.610 1499.9247 07:59:48.88M 2015-11-02T08:00:05.521Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.492 34.611 1499.9254 07:59:49.10M 2015-11-02T08:00:05.726Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.492 34.611 1499.9241 07:59:49.29M 2015-11-02T08:00:05.931Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.491 34.610 1499.9226 07:59:49.49M 2015-11-02T08:00:06.131Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.490 34.609 1499.9215 07:59:49.69M 2015-11-02T08:00:06.336Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.489 34.609 1499.9194 07:59:49.89M 2015-11-02T08:00:06.541Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.489 34.608 1499.9177 07:59:50.11M 2015-11-02T08:00:06.741Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.488 34.608 1499.9163 07:59:50.31M 2015-11-02T08:00:06.941Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.488 34.608 1499.9150 07:59:50.51M 2015-11-02T08:00:07.146Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.488 34.608 1499.9148 07:59:50.70M 2015-11-02T08:00:07.351Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.488 34.608 1499.9146 07:59:50.91M 2015-11-02T08:00:07.551Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.487 34.608 1499.9139 07:59:51.12M 2015-11-02T08:00:07.756Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.486 34.607 1499.9124 07:59:51.32M 2015-11-02T08:00:07.961Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.486 34.607 1499.9116 07:59:51.52M 2015-11-02T08:00:08.161Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.486 34.607 1499.9111 07:59:51.72M 2015-11-02T08:00:08.366Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.486 34.607 1499.9110 07:59:51.92M 2015-11-02T08:00:08.571Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.481 34.602 1499.9055 07:59:52.14M 2015-11-02T08:00:08.772Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.480 34.601 1499.9044 07:59:52.34M 2015-11-02T08:00:08.976Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.479 34.600 1499.9034 07:59:52.54M 2015-11-02T08:00:09.176Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.478 34.600 1499.9033 07:59:52.74M 2015-11-02T08:00:09.396Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.478 34.600 1499.9025 07:59:52.94M 2015-11-02T08:00:09.581Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.478 34.600 1499.9021 07:59:53.17M 2015-11-02T08:00:09.791Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.477 34.599 1499.9011 07:59:53.35M 2015-11-02T08:00:09.986Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.476 34.598 1499.8999 07:59:53.55M 2015-11-02T08:00:10.197Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.477 34.599 1499.9003 07:59:53.75M 2015-11-02T08:00:10.396Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.477 34.599 1499.9010 07:59:53.95M 2015-11-02T08:00:10.601Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.477 34.599 1499.9015 07:59:54.17M 2015-11-02T08:00:10.801Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.478 34.600 1499.9022 07:59:54.37M 2015-11-02T08:00:11.006Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.479 34.601 1499.9036 07:59:54.57M 2015-11-02T08:00:11.211Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.479 34.601 1499.9050 07:59:54.77M 2015-11-02T08:00:11.416Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.476 34.598 1499.9006 07:59:54.97M 2015-11-02T08:00:11.616Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.478 34.600 1499.9019 07:59:55.19M 2015-11-02T08:00:11.821Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.479 34.601 1499.9030 07:59:55.39M 2015-11-02T08:00:12.021Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.480 34.602 1499.9050 07:59:55.58M 2015-11-02T08:00:12.221Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.479 34.601 1499.9043 07:59:55.78M 2015-11-02T08:00:12.426Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.479 34.601 1499.9039 07:59:56.00M 2015-11-02T08:00:12.631Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.478 34.599 1499.9033 07:59:56.20M 2015-11-02T08:00:12.831Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.477 34.599 1499.9025 07:59:56.40M 2015-11-02T08:00:13.036Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.476 34.598 1499.9012 07:59:56.60M 2015-11-02T08:00:13.241Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.475 34.597 1499.9000 07:59:56.80M 2015-11-02T08:00:13.441Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.474 34.596 1499.9003 07:59:57.02M 2015-11-02T08:00:13.646Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.474 34.595 1499.8989 07:59:57.21M 2015-11-02T08:00:13.866Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.475 34.596 1499.9008 07:59:57.41M 2015-11-02T08:00:14.051Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.475 34.596 1499.9010 07:59:57.63M 2015-11-02T08:00:14.256Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.474 34.595 1499.9006 07:59:57.81M 2015-11-02T08:00:14.456Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.474 34.594 1499.9003 07:59:58.03M 2015-11-02T08:00:14.661Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.473 34.594 1499.8997 07:59:58.23M 2015-11-02T08:00:14.861Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.472 34.593 1499.8999 07:59:58.43M 2015-11-02T08:00:15.066Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.472 34.592 1499.8992 07:59:58.63M 2015-11-02T08:00:15.266Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.471 34.592 1499.8982 07:59:58.83M 2015-11-02T08:00:15.477Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.471 34.591 1499.8984 07:59:59.04M 2015-11-02T08:00:15.671Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.478 34.598 1499.9078 07:59:59.25M 2015-11-02T08:00:15.881Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.479 34.598 1499.9086 07:59:59.44M 2015-11-02T08:00:16.081Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.479 34.598 1499.9092 07:59:59.64M 2015-11-02T08:00:16.281Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.483 34.602 1499.9131 07:59:59.84M 2015-11-02T08:00:16.486Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.482 34.602 1499.9122 08:00:00.06M 2015-11-02T08:00:16.691Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.481 34.601 1499.9117 08:00:00.26M 2015-11-02T08:00:16.891Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.481 34.601 1499.9116 08:00:00.46M 2015-11-02T08:00:17.096Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.481 34.601 1499.9114 08:00:00.66M 2015-11-02T08:00:17.296Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.482 34.602 1499.9117 08:00:00.86M 2015-11-02T08:00:17.501Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.483 34.603 1499.9132 08:00:01.08M 2015-11-02T08:00:17.706Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.484 34.604 1499.9139 08:00:01.28M 2015-11-02T08:00:17.906Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.484 34.604 1499.9136 08:00:01.47M 2015-11-02T08:00:18.111Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.483 34.603 1499.9124 08:00:01.67M 2015-11-02T08:00:18.332Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.485 34.604 1499.9141 08:00:01.87M 2015-11-02T08:00:18.516Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.485 34.605 1499.9138 08:00:02.11M 2015-11-02T08:00:18.716Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.484 34.604 1499.9135 08:00:02.29M 2015-11-02T08:00:18.916Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.483 34.603 1499.9121 08:00:02.49M 2015-11-02T08:00:19.126Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.481 34.601 1499.9100 08:00:02.68M 2015-11-02T08:00:19.326Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.481 34.601 1499.9088 08:00:02.89M 2015-11-02T08:00:19.531Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.481 34.601 1499.9087 08:00:03.10M 2015-11-02T08:00:19.736Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.482 34.602 1499.9100 08:00:03.30M 2015-11-02T08:00:19.936Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.483 34.603 1499.9108 08:00:03.50M 2015-11-02T08:00:20.141Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.483 34.604 1499.9117 08:00:03.70M 2015-11-02T08:00:20.352Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.483 34.603 1499.9121 08:00:03.90M 2015-11-02T08:00:20.546Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.484 34.604 1499.9124 08:00:04.12M 2015-11-02T08:00:20.752Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.484 34.605 1499.9127 08:00:04.32M 2015-11-02T08:00:20.951Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.477 34.598 1499.9030 08:00:04.52M 2015-11-02T08:00:21.157Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.476 34.597 1499.9027 08:00:04.72M 2015-11-02T08:00:21.361Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.475 34.596 1499.9023 08:00:04.92M 2015-11-02T08:00:21.561Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.474 34.595 1499.9005 08:00:05.14M 2015-11-02T08:00:21.766Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.474 34.595 1499.9000 08:00:05.33M 2015-11-02T08:00:21.967Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.478 34.599 1499.9049 08:00:05.53M 2015-11-02T08:00:22.171Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.479 34.600 1499.9059 08:00:05.73M 2015-11-02T08:00:22.371Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.480 34.601 1499.9071 08:00:05.93M 2015-11-02T08:00:22.576Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.481 34.602 1499.9080 08:00:06.15M 2015-11-02T08:00:22.797Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.489 34.610 1499.9172 08:00:06.35M 2015-11-02T08:00:23.027Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.486 34.606 1499.9126 08:00:06.56M 2015-11-02T08:00:23.187Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.485 34.604 1499.9159 08:00:06.79M 2015-11-02T08:00:23.392Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.484 34.603 1499.9153 08:00:06.95M 2015-11-02T08:00:23.595Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.484 34.602 1499.9149 08:00:07.16M 2015-11-02T08:00:23.792Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.484 34.603 1499.9153 08:00:07.36M 2015-11-02T08:00:24.003Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.484 34.603 1499.9155 08:00:07.56M 2015-11-02T08:00:24.202Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.485 34.604 1499.9167 08:00:07.76M 2015-11-02T08:00:24.402Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.486 34.604 1499.9175 08:00:07.96M 2015-11-02T08:00:24.607Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.487 34.605 1499.9191 08:00:08.18M 2015-11-02T08:00:24.812Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.487 34.606 1499.9189 08:00:08.38M 2015-11-02T08:00:25.017Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.488 34.607 1499.9191 08:00:08.58M 2015-11-02T08:00:25.217Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.485 34.604 1499.9149 08:00:08.78M 2015-11-02T08:00:25.422Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.485 34.605 1499.9149 08:00:09.98M 2015-11-02T08:00:25.627Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.485 34.605 1499.9148 08:00:09.19M 2015-11-02T08:00:25.827Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.489 34.609 1499.9198 08:00:09.40M 2015-11-02T08:00:26.032Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.490 34.610 1499.9199 08:00:09.59M 2015-11-02T08:00:26.232Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.486 34.606 1499.9144 08:00:09.79M 2015-11-02T08:00:26.437Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.485 34.606 1499.9128 08:00:10.01M 2015-11-02T08:00:26.637Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.484 34.605 1499.9108 08:00:10.21M 2015-11-02T08:00:26.842Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.483 34.604 1499.9092 08:00:10.41M 2015-11-02T08:00:27.042Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.482 34.603 1499.9088 08:00:10.61M 2015-11-02T08:00:27.262Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.476 34.597 1499.9021 08:00:10.81M 2015-11-02T08:00:27.452Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.476 34.597 1499.9019 08:00:11.04M 2015-11-02T08:00:27.652Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.476 34.596 1499.9019 08:00:11.22M 2015-11-02T08:00:27.857Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.476 34.597 1499.9026 08:00:11.42M 2015-11-02T08:00:28.057Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.474 34.595 1499.9005 08:00:11.62M 2015-11-02T08:00:28.274Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.474 34.595 1499.9001 08:00:11.82M 2015-11-02T08:00:28.467Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.474 34.595 1499.9009 08:00:12.04M 2015-11-02T08:00:28.667Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.474 34.596 1499.9009 08:00:12.24M 2015-11-02T08:00:28.872Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.475 34.597 1499.9012 08:00:12.44M 2015-11-02T08:00:29.077Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.477 34.598 1499.9026 08:00:12.64M 2015-11-02T08:00:29.287Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.478 34.599 1499.9037 08:00:12.84M 2015-11-02T08:00:29.482Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.478 34.600 1499.9052 08:00:13.06M 2015-11-02T08:00:29.682Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.480 34.601 1499.9066 08:00:13.26M 2015-11-02T08:00:29.887Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.480 34.601 1499.9080 08:00:13.45M 2015-11-02T08:00:30.087Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.482 34.603 1499.9097 08:00:13.65M 2015-11-02T08:00:30.292Z|I-OCEAN7-304-XXXX| 27.94 12.921 40.483 34.603 1499.9113 08:00:13.85M 2015-11-02T08:00:30.497Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.483 34.604 1499.9111 08:00:14.07M 2015-11-02T08:00:30.697Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.483 34.604 1499.9117 08:00:14.27M 2015-11-02T08:00:30.902Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.484 34.604 1499.9124 08:00:14.46M 2015-11-02T08:00:31.102Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.485 34.606 1499.9130 08:00:14.67M 2015-11-02T08:00:31.312Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.486 34.607 1499.9132 08:00:14.87M 2015-11-02T08:00:31.512Z|I-OCEAN7-304-XXXX| 27.91 12.920 40.487 34.608 1499.9141 08:00:15.08M 2015-11-02T08:00:31.732Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.488 34.609 1499.9143 08:00:15.28M 2015-11-02T08:00:31.917Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.488 34.610 1499.9144 08:00:15.50M 2015-11-02T08:00:32.122Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.486 34.608 1499.9131 08:00:15.68M 2015-11-02T08:00:32.322Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.479 34.601 1499.9044 08:00:15.88M 2015-11-02T08:00:32.527Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.481 34.603 1499.9061 08:00:16.10M 2015-11-02T08:00:32.732Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.482 34.603 1499.9067 08:00:16.30M 2015-11-02T08:00:32.932Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.481 34.603 1499.9043 08:00:16.50M 2015-11-02T08:00:33.182Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.481 34.603 1499.9037 08:00:16.70M 2015-11-02T08:00:33.337Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.481 34.603 1499.9032 08:00:16.94M 2015-11-02T08:00:33.542Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.478 34.601 1499.8998 08:00:17.11M 2015-11-02T08:00:33.747Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.483 34.605 1499.9047 08:00:17.31M 2015-11-02T08:00:33.947Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.484 34.606 1499.9054 08:00:17.51M 2015-11-02T08:00:34.152Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.485 34.607 1499.9077 08:00:17.71M 2015-11-02T08:00:34.352Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.486 34.608 1499.9100 08:00:17.91M 2015-11-02T08:00:34.557Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.488 34.609 1499.9121 08:00:18.13M 2015-11-02T08:00:34.757Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.489 34.610 1499.9150 08:00:18.33M 2015-11-02T08:00:34.962Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.490 34.611 1499.9159 08:00:18.53M 2015-11-02T08:00:35.167Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.491 34.612 1499.9178 08:00:18.73M 2015-11-02T08:00:35.372Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.492 34.612 1499.9187 08:00:18.92M 2015-11-02T08:00:35.572Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.492 34.612 1499.9178 08:00:19.15M 2015-11-02T08:00:35.777Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.491 34.612 1499.9160 08:00:19.34M 2015-11-02T08:00:35.977Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.492 34.613 1499.9163 08:00:19.54M 2015-11-02T08:00:36.197Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.485 34.607 1499.9095 08:00:19.74M 2015-11-02T08:00:36.382Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.484 34.605 1499.9082 08:00:19.96M 2015-11-02T08:00:36.587Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.484 34.605 1499.9087 08:00:20.16M 2015-11-02T08:00:36.792Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.485 34.607 1499.9087 08:00:20.36M 2015-11-02T08:00:36.992Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.486 34.606 1499.9137 08:00:20.56M 2015-11-02T08:00:37.197Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.486 34.606 1499.9153 08:00:20.76M 2015-11-02T08:00:37.397Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.486 34.605 1499.9154 08:00:20.96M 2015-11-02T08:00:37.602Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.485 34.605 1499.9154 08:00:21.17M 2015-11-02T08:00:37.807Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.485 34.605 1499.9156 08:00:21.37M 2015-11-02T08:00:38.007Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.486 34.606 1499.9159 08:00:21.57M 2015-11-02T08:00:38.257Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.486 34.605 1499.9164 08:00:21.77M 2015-11-02T08:00:38.412Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.480 34.599 1499.9105 08:00:22.04M 2015-11-02T08:00:38.617Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.480 34.600 1499.9098 08:00:22.19M 2015-11-02T08:00:38.817Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.480 34.600 1499.9092 08:00:22.39M 2015-11-02T08:00:39.022Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.480 34.600 1499.9080 08:00:22.59M 2015-11-02T08:00:39.227Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.479 34.600 1499.9061 08:00:22.79M 2015-11-02T08:00:39.432Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.478 34.599 1499.9048 08:00:23.00M 2015-11-02T08:00:39.632Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.483 34.604 1499.9099 08:00:23.20M 2015-11-02T08:00:39.832Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.484 34.605 1499.9106 08:00:23.40M 2015-11-02T08:00:40.037Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.484 34.605 1499.9116 08:00:23.60M 2015-11-02T08:00:40.242Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.484 34.605 1499.9114 08:00:23.80M 2015-11-02T08:00:40.442Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.484 34.605 1499.9111 08:00:24.02M 2015-11-02T08:00:40.667Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.483 34.605 1499.9104 08:00:24.22M 2015-11-02T08:00:40.852Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.483 34.604 1499.9084 08:00:24.43M 2015-11-02T08:00:41.052Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.484 34.605 1499.9094 08:00:24.62M 2015-11-02T08:00:41.257Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.483 34.604 1499.9091 08:00:24.82M 2015-11-02T08:00:41.457Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.482 34.603 1499.9075 08:00:25.04M 2015-11-02T08:00:41.657Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.484 34.605 1499.9100 08:00:25.23M 2015-11-02T08:00:41.867Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.484 34.605 1499.9110 08:00:25.43M 2015-11-02T08:00:42.072Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.481 34.601 1499.9075 08:00:25.63M 2015-11-02T08:00:42.275Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.484 34.604 1499.9108 08:00:25.83M 2015-11-02T08:00:42.477Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.484 34.604 1499.9106 08:00:26.05M 2015-11-02T08:00:42.692Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.473 34.593 1499.8983 08:00:26.25M 2015-11-02T08:00:42.882Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.477 34.598 1499.9025 08:00:26.45M 2015-11-02T08:00:43.083Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.478 34.600 1499.9039 08:00:26.65M 2015-11-02T08:00:43.287Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.480 34.601 1499.9059 08:00:26.84M 2015-11-02T08:00:43.492Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.482 34.603 1499.9087 08:00:27.07M 2015-11-02T08:00:43.692Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.487 34.608 1499.9152 08:00:27.26M 2015-11-02T08:00:43.892Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.487 34.607 1499.9150 08:00:27.46M 2015-11-02T08:00:44.097Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.487 34.607 1499.9139 08:00:27.66M 2015-11-02T08:00:44.302Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.486 34.607 1499.9138 08:00:27.86M 2015-11-02T08:00:44.507Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.486 34.606 1499.9132 08:00:28.08M 2015-11-02T08:00:44.707Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.484 34.605 1499.9111 08:00:28.28M 2015-11-02T08:00:44.907Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.484 34.605 1499.9108 08:00:28.47M 2015-11-02T08:00:45.141Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.484 34.605 1499.9105 08:00:28.67M 2015-11-02T08:00:45.319Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.485 34.606 1499.9110 08:00:28.89M 2015-11-02T08:00:45.523Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.485 34.606 1499.9126 08:00:29.10M 2015-11-02T08:00:45.723Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.484 34.605 1499.9111 08:00:29.29M 2015-11-02T08:00:45.927Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.484 34.604 1499.9116 08:00:29.49M 2015-11-02T08:00:46.127Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.484 34.604 1499.9116 08:00:29.69M 2015-11-02T08:00:46.333Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.484 34.605 1499.9116 08:00:29.89M 2015-11-02T08:00:46.537Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.484 34.605 1499.9117 08:00:30.11M 2015-11-02T08:00:46.738Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.484 34.604 1499.9110 08:00:30.31M 2015-11-02T08:00:46.943Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.482 34.603 1499.9095 08:00:30.51M 2015-11-02T08:00:47.142Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.481 34.602 1499.9083 08:00:30.71M 2015-11-02T08:00:47.342Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.480 34.601 1499.9075 08:00:30.90M 2015-11-02T08:00:47.553Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.480 34.600 1499.9065 08:00:31.12M 2015-11-02T08:00:47.753Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.482 34.603 1499.9094 08:00:31.32M 2015-11-02T08:00:47.960Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.482 34.603 1499.9100 08:00:31.52M 2015-11-02T08:00:48.158Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.483 34.604 1499.9104 08:00:31.72M 2015-11-02T08:00:48.408Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.484 34.604 1499.9110 08:00:31.92M 2015-11-02T08:00:48.563Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.485 34.606 1499.9122 08:00:32.18M 2015-11-02T08:00:48.768Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.486 34.607 1499.9141 08:00:32.34M 2015-11-02T08:00:48.973Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.487 34.608 1499.9149 08:00:32.54M 2015-11-02T08:00:49.173Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.483 34.605 1499.9102 08:00:32.74M 2015-11-02T08:00:49.378Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.482 34.604 1499.9086 08:00:32.93M 2015-11-02T08:00:49.598Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.482 34.604 1499.9077 08:00:33.15M 2015-11-02T08:00:49.783Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.480 34.602 1499.9047 08:00:33.37M 2015-11-02T08:00:49.988Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.481 34.603 1499.9037 08:00:33.55M 2015-11-02T08:00:50.188Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.481 34.604 1499.9034 08:00:33.75M 2015-11-02T08:00:50.393Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.482 34.605 1499.9042 08:00:33.95M 2015-11-02T08:00:50.600Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.483 34.606 1499.9048 08:00:34.17M 2015-11-02T08:00:50.798Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.484 34.606 1499.9059 08:00:34.37M 2015-11-02T08:00:51.003Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.485 34.607 1499.9081 08:00:34.57M 2015-11-02T08:00:51.208Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.486 34.608 1499.9094 08:00:34.77M 2015-11-02T08:00:51.408Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.487 34.609 1499.9106 08:00:34.96M 2015-11-02T08:00:51.608Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.487 34.609 1499.9106 08:00:35.18M 2015-11-02T08:00:51.818Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.487 34.609 1499.9109 08:00:35.38M 2015-11-02T08:00:52.018Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.487 34.609 1499.9106 08:00:35.58M 2015-11-02T08:00:52.218Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.487 34.609 1499.9119 08:00:35.78M 2015-11-02T08:00:52.423Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.482 34.604 1499.9066 08:00:36.00M 2015-11-02T08:00:52.623Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.481 34.602 1499.9049 08:00:36.20M 2015-11-02T08:00:52.828Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.479 34.601 1499.9037 08:00:36.40M 2015-11-02T08:00:53.033Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.478 34.600 1499.9042 08:00:36.60M 2015-11-02T08:00:53.238Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.481 34.602 1499.9065 08:00:36.80M 2015-11-02T08:00:53.500Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.482 34.603 1499.9087 08:00:37.02M 2015-11-02T08:00:53.643Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.483 34.604 1499.9104 08:00:37.26M 2015-11-02T08:00:53.843Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.483 34.603 1499.9102 08:00:37.41M 2015-11-02T08:00:54.063Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.482 34.603 1499.9094 08:00:37.61M 2015-11-02T08:00:54.248Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.483 34.604 1499.9111 08:00:37.83M 2015-11-02T08:00:54.453Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.483 34.604 1499.9113 08:00:38.03M 2015-11-02T08:00:54.653Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.484 34.604 1499.9117 08:00:38.23M 2015-11-02T08:00:54.858Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.483 34.604 1499.9115 08:00:38.42M 2015-11-02T08:00:55.063Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.488 34.608 1499.9166 08:00:38.63M 2015-11-02T08:00:55.268Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.488 34.608 1499.9166 08:00:38.82M 2015-11-02T08:00:55.468Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.488 34.608 1499.9177 08:00:39.05M 2015-11-02T08:00:55.673Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.488 34.608 1499.9180 08:00:39.24M 2015-11-02T08:00:55.878Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.482 34.601 1499.9111 08:00:39.44M 2015-11-02T08:00:56.078Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.481 34.601 1499.9104 08:00:39.64M 2015-11-02T08:00:56.278Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.479 34.599 1499.9099 08:00:39.84M 2015-11-02T08:00:56.483Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.478 34.598 1499.9077 08:00:40.06M 2015-11-02T08:00:56.688Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.479 34.599 1499.9081 08:00:40.26M 2015-11-02T08:00:56.888Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.479 34.599 1499.9094 08:00:40.46M 2015-11-02T08:00:57.093Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.480 34.600 1499.9110 08:00:40.66M 2015-11-02T08:00:57.298Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.481 34.601 1499.9125 08:00:40.86M 2015-11-02T08:00:57.498Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.483 34.602 1499.9139 08:00:41.07M 2015-11-02T08:00:57.703Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.486 34.606 1499.9176 08:00:41.27M 2015-11-02T08:00:57.908Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.487 34.606 1499.9176 08:00:41.47M 2015-11-02T08:00:58.108Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.482 34.602 1499.9127 08:00:41.67M 2015-11-02T08:00:58.313Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.481 34.601 1499.9116 08:00:41.87M 2015-11-02T08:00:58.533Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.488 34.608 1499.9186 08:00:42.09M 2015-11-02T08:00:58.719Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.489 34.608 1499.9205 08:00:42.30M 2015-11-02T08:00:58.923Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.490 34.612 1499.9166 08:00:42.49M 2015-11-02T08:00:59.123Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.489 34.610 1499.9143 08:00:42.69M 2015-11-02T08:00:59.328Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.487 34.609 1499.9130 08:00:42.88M 2015-11-02T08:00:59.528Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.486 34.607 1499.9126 08:00:43.10M 2015-11-02T08:00:59.733Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.486 34.607 1499.9125 08:00:43.30M 2015-11-02T08:00:59.938Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.480 34.601 1499.9056 08:00:43.50M