2015-11-02T07:59:00.148Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.487 34.606 1499.9188 07:58:43.70M 2015-11-02T07:59:00.353Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.488 34.607 1499.9189 07:58:43.90M 2015-11-02T07:59:00.553Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.488 34.608 1499.9189 07:58:44.12M 2015-11-02T07:59:00.758Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.490 34.610 1499.9203 07:58:44.32M 2015-11-02T07:59:00.963Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.483 34.604 1499.9127 07:58:44.52M 2015-11-02T07:59:01.163Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.482 34.602 1499.9113 07:58:44.72M 2015-11-02T07:59:01.368Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.480 34.601 1499.9095 07:58:44.92M 2015-11-02T07:59:01.568Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.479 34.600 1499.9071 07:58:45.14M 2015-11-02T07:59:01.818Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.478 34.599 1499.9055 07:58:45.34M 2015-11-02T07:59:01.973Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.477 34.598 1499.9038 07:58:45.58M 2015-11-02T07:59:02.178Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.479 34.600 1499.9060 07:58:45.73M 2015-11-02T07:59:02.398Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.479 34.600 1499.9058 07:58:45.93M 2015-11-02T07:59:02.583Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.480 34.601 1499.9070 07:58:46.17M 2015-11-02T07:59:02.788Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.480 34.601 1499.9065 07:58:46.35M 2015-11-02T07:59:02.988Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.480 34.601 1499.9063 07:58:46.55M 2015-11-02T07:59:03.193Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.480 34.602 1499.9059 07:58:46.75M 2015-11-02T07:59:03.398Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.481 34.602 1499.9067 07:58:46.95M 2015-11-02T07:59:03.598Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.482 34.603 1499.9084 07:58:47.17M 2015-11-02T07:59:03.803Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.483 34.604 1499.9099 07:58:47.37M 2015-11-02T07:59:04.003Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.484 34.606 1499.9111 07:58:47.56M 2015-11-02T07:59:04.208Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.485 34.606 1499.9111 07:58:47.76M 2015-11-02T07:59:04.413Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.486 34.607 1499.9125 07:58:47.96M 2015-11-02T07:59:04.626Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.485 34.606 1499.9109 07:58:48.19M 2015-11-02T07:59:04.818Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.481 34.602 1499.9073 07:58:48.38M 2015-11-02T07:59:05.024Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.479 34.600 1499.9054 07:58:48.58M 2015-11-02T07:59:05.223Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.478 34.599 1499.9044 07:58:48.78M 2015-11-02T07:59:05.428Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.476 34.597 1499.9025 07:58:49.00M 2015-11-02T07:59:05.628Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.473 34.594 1499.8988 07:58:49.20M 2015-11-02T07:59:05.833Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.473 34.594 1499.8988 07:58:49.40M 2015-11-02T07:59:06.033Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.472 34.593 1499.8984 07:58:49.59M 2015-11-02T07:59:06.238Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.471 34.592 1499.8982 07:58:49.79M 2015-11-02T07:59:06.443Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.471 34.591 1499.8969 07:58:50.01M 2015-11-02T07:59:06.643Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.470 34.590 1499.8965 07:58:50.21M 2015-11-02T07:59:06.863Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.469 34.590 1499.8955 07:58:50.41M 2015-11-02T07:59:07.053Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.479 34.599 1499.9065 07:58:50.63M 2015-11-02T07:59:07.253Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.480 34.600 1499.9087 07:58:50.81M 2015-11-02T07:59:07.458Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.481 34.601 1499.9092 07:58:51.03M 2015-11-02T07:59:07.658Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.482 34.602 1499.9105 07:58:51.23M 2015-11-02T07:59:07.863Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.482 34.603 1499.9103 07:58:51.43M 2015-11-02T07:59:08.063Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.482 34.602 1499.9086 07:58:51.63M 2015-11-02T07:59:08.268Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.481 34.602 1499.9073 07:58:51.82M 2015-11-02T07:59:08.468Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.480 34.599 1499.9109 07:58:52.04M 2015-11-02T07:59:08.673Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.479 34.597 1499.9104 07:58:52.24M 2015-11-02T07:59:08.878Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.478 34.597 1499.9095 07:58:52.44M 2015-11-02T07:59:09.083Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.481 34.599 1499.9135 07:58:52.64M 2015-11-02T07:59:09.283Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.481 34.599 1499.9143 07:58:52.84M 2015-11-02T07:59:09.488Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.481 34.599 1499.9141 07:58:53.06M 2015-11-02T07:59:09.688Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.485 34.602 1499.9187 07:58:53.26M 2015-11-02T07:59:09.893Z|I-OCEAN7-304-XXXX| 27.80 12.925 40.484 34.602 1499.9186 07:58:53.45M 2015-11-02T07:59:10.098Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.483 34.601 1499.9167 07:58:53.65M 2015-11-02T07:59:10.298Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.482 34.600 1499.9156 07:58:53.85M 2015-11-02T07:59:10.503Z|I-OCEAN7-304-XXXX| 27.85 12.924 40.481 34.600 1499.9133 07:58:54.07M 2015-11-02T07:59:10.703Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.480 34.599 1499.9115 07:58:54.27M 2015-11-02T07:59:10.908Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.480 34.599 1499.9102 07:58:54.47M 2015-11-02T07:59:11.113Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.480 34.600 1499.9098 07:58:54.67M 2015-11-02T07:59:11.333Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.480 34.601 1499.9084 07:58:54.87M 2015-11-02T07:59:11.518Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.473 34.594 1499.8994 07:58:55.10M 2015-11-02T07:59:11.723Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.473 34.594 1499.8994 07:58:55.29M 2015-11-02T07:59:11.923Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.473 34.594 1499.8993 07:58:55.49M 2015-11-02T07:59:12.129Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.473 34.594 1499.8993 07:58:55.68M 2015-11-02T07:59:12.329Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.473 34.594 1499.8990 07:58:55.88M 2015-11-02T07:59:12.535Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.474 34.595 1499.9000 07:58:56.10M 2015-11-02T07:59:12.733Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.474 34.595 1499.9001 07:58:56.30M 2015-11-02T07:59:12.939Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.474 34.595 1499.9015 07:58:56.50M 2015-11-02T07:59:13.144Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.474 34.595 1499.9003 07:58:56.70M 2015-11-02T07:59:13.344Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.475 34.596 1499.9000 07:58:56.90M 2015-11-02T07:59:13.544Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.475 34.596 1499.9006 07:58:57.12M 2015-11-02T07:59:13.756Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.475 34.597 1499.9016 07:58:57.31M 2015-11-02T07:59:13.954Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.475 34.596 1499.9004 07:58:57.52M 2015-11-02T07:59:14.159Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.478 34.599 1499.9043 07:58:57.71M 2015-11-02T07:59:14.359Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.479 34.599 1499.9061 07:58:57.91M 2015-11-02T07:59:14.564Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.479 34.600 1499.9067 07:58:58.13M 2015-11-02T07:59:14.769Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.480 34.600 1499.9071 07:58:58.33M 2015-11-02T07:59:14.969Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.480 34.601 1499.9072 07:58:58.53M 2015-11-02T07:59:15.174Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.481 34.602 1499.9075 07:58:58.73M 2015-11-02T07:59:15.374Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.482 34.603 1499.9086 07:58:58.93M 2015-11-02T07:59:15.579Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.484 34.604 1499.9106 07:58:59.15M 2015-11-02T07:59:15.799Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.483 34.604 1499.9104 07:58:59.35M 2015-11-02T07:59:15.984Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.483 34.604 1499.9103 07:58:59.56M 2015-11-02T07:59:16.189Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.482 34.603 1499.9098 07:58:59.74M 2015-11-02T07:59:16.389Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.483 34.603 1499.9106 07:58:59.94M 2015-11-02T07:59:16.596Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.482 34.602 1499.9102 07:59:00.16M 2015-11-02T07:59:16.799Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.481 34.602 1499.9097 07:59:00.36M 2015-11-02T07:59:16.999Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.481 34.601 1499.9089 07:59:00.56M 2015-11-02T07:59:17.204Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.488 34.608 1499.9176 07:59:00.76M 2015-11-02T07:59:17.404Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.488 34.608 1499.9181 07:59:00.96M 2015-11-02T07:59:17.609Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.483 34.603 1499.9127 07:59:01.18M 2015-11-02T07:59:17.814Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.482 34.602 1499.9111 07:59:01.37M 2015-11-02T07:59:18.014Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.480 34.600 1499.9091 07:59:01.58M 2015-11-02T07:59:18.219Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.479 34.599 1499.9077 07:59:01.77M 2015-11-02T07:59:18.419Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.478 34.599 1499.9072 07:59:01.97M 2015-11-02T07:59:18.624Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.478 34.598 1499.9052 07:59:02.19M 2015-11-02T07:59:18.829Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.478 34.598 1499.9048 07:59:02.39M 2015-11-02T07:59:19.029Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.478 34.599 1499.9050 07:59:02.59M 2015-11-02T07:59:19.234Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.484 34.604 1499.9104 07:59:02.79M 2015-11-02T07:59:19.439Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.478 34.599 1499.9048 07:59:03.01M 2015-11-02T07:59:19.639Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.478 34.599 1499.9036 07:59:03.21M 2015-11-02T07:59:19.839Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.478 34.599 1499.9026 07:59:03.40M 2015-11-02T07:59:20.044Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.477 34.599 1499.9009 07:59:03.60M 2015-11-02T07:59:20.264Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.476 34.598 1499.8999 07:59:03.80M 2015-11-02T07:59:20.449Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.476 34.598 1499.8995 07:59:04.04M 2015-11-02T07:59:20.654Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.475 34.597 1499.8983 07:59:04.22M 2015-11-02T07:59:20.859Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.474 34.596 1499.8973 07:59:04.42M 2015-11-02T07:59:21.062Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.480 34.602 1499.9039 07:59:04.62M 2015-11-02T07:59:21.264Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.480 34.602 1499.9039 07:59:04.82M 2015-11-02T07:59:21.464Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.481 34.602 1499.9045 07:59:05.04M 2015-11-02T07:59:21.669Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.481 34.603 1499.9060 07:59:05.23M 2015-11-02T07:59:21.869Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.482 34.604 1499.9081 07:59:05.43M 2015-11-02T07:59:22.074Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.483 34.605 1499.9091 07:59:05.63M 2015-11-02T07:59:22.279Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.484 34.605 1499.9097 07:59:05.83M 2015-11-02T07:59:22.479Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.485 34.606 1499.9103 07:59:06.05M 2015-11-02T07:59:22.695Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.486 34.607 1499.9113 07:59:06.25M 2015-11-02T07:59:22.889Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.486 34.607 1499.9121 07:59:06.45M 2015-11-02T07:59:23.089Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.486 34.606 1499.9132 07:59:06.65M 2015-11-02T07:59:23.294Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.486 34.606 1499.9136 07:59:06.85M 2015-11-02T07:59:23.499Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.485 34.605 1499.9135 07:59:07.07M 2015-11-02T07:59:23.705Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.484 34.604 1499.9119 07:59:07.27M 2015-11-02T07:59:23.904Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.480 34.600 1499.9084 07:59:07.46M 2015-11-02T07:59:24.104Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.479 34.599 1499.9087 07:59:07.67M 2015-11-02T07:59:24.309Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.478 34.597 1499.9063 07:59:07.86M 2015-11-02T07:59:24.509Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.481 34.601 1499.9111 07:59:08.08M 2015-11-02T07:59:24.734Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.482 34.601 1499.9117 07:59:08.28M 2015-11-02T07:59:24.914Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.479 34.598 1499.9091 07:59:08.50M 2015-11-02T07:59:25.119Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.479 34.598 1499.9094 07:59:08.68M 2015-11-02T07:59:25.324Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.479 34.598 1499.9105 07:59:08.88M 2015-11-02T07:59:25.524Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.477 34.596 1499.9084 07:59:09.10M 2015-11-02T07:59:25.729Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.477 34.596 1499.9086 07:59:09.30M 2015-11-02T07:59:25.929Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.477 34.596 1499.9078 07:59:09.50M 2015-11-02T07:59:26.139Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.477 34.597 1499.9076 07:59:09.69M 2015-11-02T07:59:26.339Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.478 34.597 1499.9088 07:59:09.89M 2015-11-02T07:59:26.544Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.478 34.598 1499.9093 07:59:10.11M 2015-11-02T07:59:26.744Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.478 34.597 1499.9077 07:59:10.31M 2015-11-02T07:59:26.949Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.477 34.596 1499.9060 07:59:10.51M 2015-11-02T07:59:27.149Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.481 34.601 1499.9100 07:59:10.71M 2015-11-02T07:59:27.355Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.482 34.602 1499.9109 07:59:10.91M 2015-11-02T07:59:27.554Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.482 34.603 1499.9111 07:59:11.13M 2015-11-02T07:59:27.759Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.483 34.603 1499.9120 07:59:11.32M 2015-11-02T07:59:27.964Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.483 34.603 1499.9113 07:59:11.52M 2015-11-02T07:59:28.165Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.483 34.604 1499.9116 07:59:11.72M 2015-11-02T07:59:28.369Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.484 34.604 1499.9122 07:59:11.92M 2015-11-02T07:59:28.569Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.484 34.605 1499.9126 07:59:12.14M 2015-11-02T07:59:28.774Z|I-OCEAN7-304-XXXX| 27.90 12.922 40.484 34.604 1499.9126 07:59:12.34M 2015-11-02T07:59:28.979Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.485 34.605 1499.9142 07:59:12.54M 2015-11-02T07:59:29.200Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.486 34.606 1499.9148 07:59:12.74M 2015-11-02T07:59:29.384Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.486 34.606 1499.9149 07:59:12.95M 2015-11-02T07:59:29.584Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.487 34.607 1499.9158 07:59:13.16M 2015-11-02T07:59:29.789Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.488 34.608 1499.9171 07:59:13.35M 2015-11-02T07:59:29.995Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.485 34.605 1499.9144 07:59:13.55M 2015-11-02T07:59:30.195Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.485 34.605 1499.9143 07:59:13.75M 2015-11-02T07:59:30.399Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.485 34.605 1499.9146 07:59:13.95M 2015-11-02T07:59:30.604Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.485 34.605 1499.9149 07:59:14.17M 2015-11-02T07:59:30.804Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.481 34.600 1499.9100 07:59:14.37M 2015-11-02T07:59:31.009Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.480 34.600 1499.9086 07:59:14.57M 2015-11-02T07:59:31.209Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.480 34.600 1499.9075 07:59:14.77M 2015-11-02T07:59:31.414Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.480 34.600 1499.9064 07:59:14.97M 2015-11-02T07:59:31.619Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.479 34.600 1499.9053 07:59:15.19M 2015-11-02T07:59:31.833Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.481 34.601 1499.9078 07:59:15.39M 2015-11-02T07:59:32.020Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.481 34.602 1499.9080 07:59:15.58M 2015-11-02T07:59:32.224Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.482 34.603 1499.9084 07:59:15.78M 2015-11-02T07:59:32.429Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.483 34.604 1499.9087 07:59:16.00M 2015-11-02T07:59:32.634Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.484 34.605 1499.9114 07:59:16.20M 2015-11-02T07:59:32.834Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.484 34.605 1499.9117 07:59:16.40M 2015-11-02T07:59:33.039Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.484 34.605 1499.9115 07:59:16.60M 2015-11-02T07:59:33.244Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.478 34.599 1499.9037 07:59:16.80M 2015-11-02T07:59:33.444Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.477 34.599 1499.9027 07:59:17.02M 2015-11-02T07:59:33.665Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.477 34.598 1499.9016 07:59:17.21M 2015-11-02T07:59:33.849Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.476 34.598 1499.9015 07:59:17.43M 2015-11-02T07:59:34.054Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.476 34.597 1499.9025 07:59:17.62M 2015-11-02T07:59:34.259Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.476 34.597 1499.9028 07:59:17.81M 2015-11-02T07:59:34.459Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.477 34.597 1499.9032 07:59:18.03M 2015-11-02T07:59:34.664Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.476 34.597 1499.9033 07:59:18.23M 2015-11-02T07:59:34.864Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.477 34.597 1499.9037 07:59:18.43M 2015-11-02T07:59:35.069Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.478 34.598 1499.9054 07:59:18.63M 2015-11-02T07:59:35.269Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.479 34.599 1499.9077 07:59:18.83M 2015-11-02T07:59:35.475Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.480 34.600 1499.9094 07:59:19.05M 2015-11-02T07:59:35.679Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.482 34.601 1499.9117 07:59:19.25M 2015-11-02T07:59:35.880Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.483 34.603 1499.9132 07:59:19.44M 2015-11-02T07:59:36.085Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.486 34.605 1499.9165 07:59:19.64M 2015-11-02T07:59:36.285Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.487 34.606 1499.9176 07:59:19.84M 2015-11-02T07:59:36.490Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.487 34.606 1499.9178 07:59:20.06M 2015-11-02T07:59:36.694Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.478 34.597 1499.9073 07:59:20.26M 2015-11-02T07:59:36.899Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.477 34.596 1499.9061 07:59:20.46M 2015-11-02T07:59:37.100Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.476 34.596 1499.9050 07:59:20.66M 2015-11-02T07:59:37.304Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.475 34.594 1499.9047 07:59:20.86M 2015-11-02T07:59:37.505Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.475 34.595 1499.9055 07:59:21.08M 2015-11-02T07:59:37.710Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.475 34.595 1499.9059 07:59:21.28M 2015-11-02T07:59:37.915Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.485 34.604 1499.9182 07:59:21.48M 2015-11-02T07:59:38.130Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.487 34.606 1499.9192 07:59:21.67M 2015-11-02T07:59:38.320Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.488 34.607 1499.9199 07:59:21.89M 2015-11-02T07:59:38.525Z|I-OCEAN7-304-XXXX| 27.90 12.923 40.489 34.608 1499.9208 07:59:22.09M 2015-11-02T07:59:38.725Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.485 34.605 1499.9160 07:59:22.29M 2015-11-02T07:59:38.930Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.484 34.603 1499.9147 07:59:22.49M 2015-11-02T07:59:39.153Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.484 34.603 1499.9135 07:59:22.69M 2015-11-02T07:59:39.330Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.485 34.604 1499.9143 07:59:22.89M 2015-11-02T07:59:39.535Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.485 34.603 1499.9193 07:59:23.11M 2015-11-02T07:59:39.740Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.486 34.604 1499.9198 07:59:23.30M 2015-11-02T07:59:39.945Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.487 34.604 1499.9205 07:59:23.51M 2015-11-02T07:59:40.145Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.482 34.600 1499.9163 07:59:23.70M 2015-11-02T07:59:40.350Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.482 34.600 1499.9153 07:59:23.90M 2015-11-02T07:59:40.555Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.482 34.600 1499.9150 07:59:24.12M 2015-11-02T07:59:40.755Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.477 34.596 1499.9097 07:59:24.32M 2015-11-02T07:59:40.955Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.477 34.596 1499.9086 07:59:24.52M 2015-11-02T07:59:41.160Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.476 34.596 1499.9066 07:59:24.72M 2015-11-02T07:59:41.360Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.476 34.596 1499.9054 07:59:24.92M 2015-11-02T07:59:41.565Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.476 34.596 1499.9050 07:59:25.13M 2015-11-02T07:59:41.770Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.477 34.597 1499.9045 07:59:25.34M 2015-11-02T07:59:41.970Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.472 34.593 1499.8982 07:59:25.53M 2015-11-02T07:59:42.175Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.471 34.592 1499.8965 07:59:25.73M 2015-11-02T07:59:42.380Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.474 34.595 1499.8989 07:59:25.93M 2015-11-02T07:59:42.600Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.474 34.596 1499.8987 07:59:26.15M 2015-11-02T07:59:42.785Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.484 34.606 1499.9088 07:59:26.37M 2015-11-02T07:59:42.985Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.481 34.603 1499.9055 07:59:26.55M 2015-11-02T07:59:43.190Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.481 34.603 1499.9050 07:59:26.75M 2015-11-02T07:59:43.395Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.482 34.604 1499.9056 07:59:26.95M 2015-11-02T07:59:43.596Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.483 34.604 1499.9061 07:59:27.17M 2015-11-02T07:59:43.800Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.484 34.605 1499.9087 07:59:27.37M 2015-11-02T07:59:44.000Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.485 34.606 1499.9106 07:59:27.56M 2015-11-02T07:59:44.205Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.484 34.605 1499.9105 07:59:27.76M 2015-11-02T07:59:44.410Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.484 34.605 1499.9106 07:59:27.96M 2015-11-02T07:59:44.610Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.484 34.604 1499.9108 07:59:28.18M 2015-11-02T07:59:44.815Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.483 34.604 1499.9102 07:59:28.38M 2015-11-02T07:59:45.020Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.477 34.599 1499.9031 07:59:28.58M 2015-11-02T07:59:45.220Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.477 34.598 1499.9039 07:59:28.78M 2015-11-02T07:59:45.425Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.477 34.598 1499.9027 07:59:29.00M 2015-11-02T07:59:45.625Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.483 34.604 1499.9088 07:59:29.20M 2015-11-02T07:59:45.830Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.484 34.605 1499.9100 07:59:29.39M 2015-11-02T07:59:46.030Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.485 34.606 1499.9113 07:59:29.59M 2015-11-02T07:59:46.235Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.486 34.607 1499.9121 07:59:29.79M 2015-11-02T07:59:46.440Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.487 34.608 1499.9133 07:59:30.01M 2015-11-02T07:59:46.640Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.488 34.609 1499.9149 07:59:30.21M 2015-11-02T07:59:46.845Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.488 34.609 1499.9139 07:59:30.41M 2015-11-02T07:59:47.065Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.489 34.610 1499.9148 07:59:30.61M 2015-11-02T07:59:47.250Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.489 34.610 1499.9146 07:59:30.82M 2015-11-02T07:59:47.500Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.489 34.610 1499.9149 07:59:31.03M 2015-11-02T07:59:47.660Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.484 34.605 1499.9091 07:59:31.27M 2015-11-02T07:59:47.878Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.486 34.607 1499.9128 07:59:31.42M 2015-11-02T07:59:48.060Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.486 34.607 1499.9138 07:59:31.62M 2015-11-02T07:59:48.265Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.487 34.608 1499.9148 07:59:31.82M 2015-11-02T07:59:48.470Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.488 34.608 1499.9161 07:59:32.04M 2015-11-02T07:59:48.670Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.489 34.609 1499.9180 07:59:32.24M 2015-11-02T07:59:48.875Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.490 34.610 1499.9197 07:59:32.44M 2015-11-02T07:59:49.075Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.491 34.611 1499.9210 07:59:32.64M 2015-11-02T07:59:49.280Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.492 34.612 1499.9225 07:59:32.84M 2015-11-02T07:59:49.485Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.493 34.612 1499.9233 07:59:33.06M 2015-11-02T07:59:49.685Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.493 34.612 1499.9235 07:59:33.26M 2015-11-02T07:59:49.890Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.493 34.612 1499.9241 07:59:33.45M 2015-11-02T07:59:50.095Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.487 34.607 1499.9177 07:59:33.65M 2015-11-02T07:59:50.295Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.474 34.594 1499.9026 07:59:33.85M 2015-11-02T07:59:50.500Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.474 34.594 1499.9014 07:59:34.07M 2015-11-02T07:59:50.700Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.474 34.595 1499.9012 07:59:34.27M 2015-11-02T07:59:50.905Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.474 34.595 1499.9008 07:59:34.47M 2015-11-02T07:59:51.110Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.474 34.595 1499.8993 07:59:34.67M 2015-11-02T07:59:51.310Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.474 34.595 1499.8982 07:59:34.87M 2015-11-02T07:59:51.530Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.474 34.596 1499.8975 07:59:35.08M 2015-11-02T07:59:51.721Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.475 34.597 1499.8979 07:59:35.30M 2015-11-02T07:59:51.925Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.476 34.599 1499.8984 07:59:35.48M 2015-11-02T07:59:52.125Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.478 34.601 1499.9006 07:59:35.68M 2015-11-02T07:59:52.325Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.479 34.601 1499.9011 07:59:35.88M 2015-11-02T07:59:52.530Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.479 34.601 1499.9011 07:59:36.10M 2015-11-02T07:59:52.735Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.479 34.601 1499.9008 07:59:36.30M 2015-11-02T07:59:52.935Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.478 34.601 1499.9012 07:59:36.50M 2015-11-02T07:59:53.140Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.482 34.604 1499.9059 07:59:36.70M 2015-11-02T07:59:53.340Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.482 34.604 1499.9054 07:59:36.90M 2015-11-02T07:59:53.545Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.482 34.604 1499.9058 07:59:37.12M 2015-11-02T07:59:53.745Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.483 34.605 1499.9067 07:59:37.31M 2015-11-02T07:59:53.950Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.483 34.605 1499.9080 07:59:37.51M 2015-11-02T07:59:54.150Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.484 34.605 1499.9088 07:59:37.71M 2015-11-02T07:59:54.360Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.484 34.606 1499.9099 07:59:37.91M 2015-11-02T07:59:54.560Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.485 34.606 1499.9111 07:59:38.13M 2015-11-02T07:59:54.760Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.497 34.617 1499.9263 07:59:38.33M 2015-11-02T07:59:54.965Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.497 34.617 1499.9282 07:59:38.53M 2015-11-02T07:59:55.170Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.498 34.617 1499.9285 07:59:38.73M 2015-11-02T07:59:55.383Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.498 34.617 1499.9287 07:59:38.93M 2015-11-02T07:59:55.575Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.498 34.618 1499.9285 07:59:39.15M 2015-11-02T07:59:55.780Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.499 34.618 1499.9287 07:59:39.34M 2015-11-02T07:59:56.000Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.499 34.618 1499.9286 07:59:39.54M 2015-11-02T07:59:56.185Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.498 34.618 1499.9277 07:59:39.76M 2015-11-02T07:59:56.390Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.497 34.617 1499.9274 07:59:39.94M 2015-11-02T07:59:56.590Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.495 34.615 1499.9258 07:59:40.16M 2015-11-02T07:59:56.797Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.495 34.615 1499.9258 07:59:40.36M 2015-11-02T07:59:56.996Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.495 34.615 1499.9260 07:59:40.56M 2015-11-02T07:59:57.200Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.496 34.615 1499.9266 07:59:40.76M 2015-11-02T07:59:57.400Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.496 34.615 1499.9272 07:59:40.96M 2015-11-02T07:59:57.650Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.496 34.615 1499.9270 07:59:41.17M 2015-11-02T07:59:57.805Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.496 34.616 1499.9275 07:59:41.42M 2015-11-02T07:59:58.011Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.493 34.612 1499.9225 07:59:41.57M 2015-11-02T07:59:58.216Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.492 34.612 1499.9227 07:59:41.77M 2015-11-02T07:59:58.416Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.494 34.614 1499.9246 07:59:41.97M 2015-11-02T07:59:58.634Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.495 34.615 1499.9247 07:59:42.19M 2015-11-02T07:59:58.821Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.496 34.615 1499.9280 07:59:42.39M 2015-11-02T07:59:59.025Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.497 34.616 1499.9283 07:59:42.59M 2015-11-02T07:59:59.231Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.498 34.617 1499.9294 07:59:42.79M 2015-11-02T07:59:59.435Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.496 34.615 1499.9268 07:59:43.00M 2015-11-02T07:59:59.635Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.495 34.614 1499.9274 07:59:43.21M 2015-11-02T07:59:59.835Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.495 34.614 1499.9265 07:59:43.41M