2015-11-02T07:58:00.050Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.485 34.604 1499.9136 07:57:43.62M 2015-11-02T07:58:00.250Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.479 34.599 1499.9076 07:57:43.81M 2015-11-02T07:58:00.460Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.478 34.599 1499.9061 07:57:44.02M 2015-11-02T07:58:00.660Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.478 34.599 1499.9058 07:57:44.23M 2015-11-02T07:58:00.865Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.478 34.599 1499.9055 07:57:44.42M 2015-11-02T07:58:01.065Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.478 34.599 1499.9049 07:57:44.62M 2015-11-02T07:58:01.270Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.478 34.599 1499.9047 07:57:44.82M 2015-11-02T07:58:01.471Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.477 34.598 1499.9037 07:57:45.04M 2015-11-02T07:58:01.675Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.476 34.598 1499.9023 07:57:45.24M 2015-11-02T07:58:01.875Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.477 34.598 1499.9028 07:57:45.44M 2015-11-02T07:58:02.080Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.477 34.598 1499.9037 07:57:45.63M 2015-11-02T07:58:02.281Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.478 34.598 1499.9043 07:57:45.83M 2015-11-02T07:58:02.486Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.478 34.599 1499.9043 07:57:46.05M 2015-11-02T07:58:02.691Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.478 34.599 1499.9041 07:57:46.25M 2015-11-02T07:58:02.895Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.478 34.600 1499.9032 07:57:46.45M 2015-11-02T07:58:03.096Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.479 34.600 1499.9039 07:57:46.65M 2015-11-02T07:58:03.295Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.479 34.601 1499.9032 07:57:46.85M 2015-11-02T07:58:03.503Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.479 34.601 1499.9032 07:57:47.07M 2015-11-02T07:58:03.706Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.479 34.601 1499.9042 07:57:47.27M 2015-11-02T07:58:03.911Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.479 34.601 1499.9052 07:57:47.47M 2015-11-02T07:58:04.111Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.480 34.601 1499.9061 07:57:47.67M 2015-11-02T07:58:04.331Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.480 34.600 1499.9078 07:57:47.86M 2015-11-02T07:58:04.521Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.480 34.600 1499.9086 07:57:48.10M 2015-11-02T07:58:04.721Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.481 34.601 1499.9109 07:57:48.29M 2015-11-02T07:58:04.921Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.481 34.601 1499.9106 07:57:48.48M 2015-11-02T07:58:05.126Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.477 34.597 1499.9050 07:57:48.68M 2015-11-02T07:58:05.331Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.480 34.600 1499.9083 07:57:48.88M 2015-11-02T07:58:05.536Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.481 34.601 1499.9099 07:57:49.10M 2015-11-02T07:58:05.736Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.483 34.602 1499.9119 07:57:49.30M 2015-11-02T07:58:05.941Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.484 34.604 1499.9137 07:57:49.50M 2015-11-02T07:58:06.141Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.485 34.604 1499.9147 07:57:49.70M 2015-11-02T07:58:06.346Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.486 34.605 1499.9158 07:57:49.90M 2015-11-02T07:58:06.546Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.486 34.606 1499.9169 07:57:50.11M 2015-11-02T07:58:06.751Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.487 34.606 1499.9170 07:57:50.31M 2015-11-02T07:58:06.951Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.486 34.606 1499.9161 07:57:50.51M 2015-11-02T07:58:07.156Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.486 34.605 1499.9152 07:57:50.71M 2015-11-02T07:58:07.361Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.485 34.605 1499.9135 07:57:50.91M 2015-11-02T07:58:07.557Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.484 34.605 1499.9120 07:57:51.13M 2015-11-02T07:58:07.766Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.484 34.604 1499.9115 07:57:51.32M 2015-11-02T07:58:07.966Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.482 34.603 1499.9102 07:57:51.53M 2015-11-02T07:58:08.171Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.482 34.602 1499.9094 07:57:51.72M 2015-11-02T07:58:08.376Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.482 34.602 1499.9086 07:57:51.92M 2015-11-02T07:58:08.581Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.482 34.602 1499.9083 07:57:52.14M 2015-11-02T07:58:08.796Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.481 34.602 1499.9083 07:57:52.34M 2015-11-02T07:58:08.986Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.480 34.601 1499.9075 07:57:52.56M 2015-11-02T07:58:09.186Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.480 34.601 1499.9073 07:57:52.74M 2015-11-02T07:58:09.391Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.480 34.601 1499.9071 07:57:52.94M 2015-11-02T07:58:09.591Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.480 34.601 1499.9070 07:57:53.16M 2015-11-02T07:58:09.796Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.480 34.601 1499.9075 07:57:53.36M 2015-11-02T07:58:10.001Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.480 34.601 1499.9075 07:57:53.56M 2015-11-02T07:58:10.201Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.480 34.601 1499.9072 07:57:53.76M 2015-11-02T07:58:10.406Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.480 34.601 1499.9069 07:57:53.95M 2015-11-02T07:58:10.606Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.480 34.601 1499.9081 07:57:54.17M 2015-11-02T07:58:10.811Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.480 34.601 1499.9076 07:57:54.37M 2015-11-02T07:58:11.016Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.481 34.601 1499.9084 07:57:54.57M 2015-11-02T07:58:11.216Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.481 34.601 1499.9084 07:57:54.77M 2015-11-02T07:58:11.416Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.480 34.600 1499.9088 07:57:54.97M 2015-11-02T07:58:11.621Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.479 34.599 1499.9084 07:57:55.19M 2015-11-02T07:58:11.826Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.479 34.599 1499.9084 07:57:55.39M 2015-11-02T07:58:12.031Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.479 34.599 1499.9077 07:57:55.59M 2015-11-02T07:58:12.231Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.478 34.598 1499.9059 07:57:55.79M 2015-11-02T07:58:12.436Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.477 34.597 1499.9047 07:57:56.01M 2015-11-02T07:58:12.641Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.480 34.600 1499.9088 07:57:56.20M 2015-11-02T07:58:12.841Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.481 34.601 1499.9089 07:57:56.40M 2015-11-02T07:58:13.046Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.481 34.601 1499.9105 07:57:56.60M 2015-11-02T07:58:13.261Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.481 34.600 1499.9113 07:57:56.80M 2015-11-02T07:58:13.451Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.481 34.600 1499.9109 07:57:57.03M 2015-11-02T07:58:13.656Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.481 34.601 1499.9105 07:57:57.22M 2015-11-02T07:58:13.856Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.482 34.603 1499.9056 07:57:57.42M 2015-11-02T07:58:14.061Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.484 34.606 1499.9078 07:57:57.61M 2015-11-02T07:58:14.261Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.484 34.605 1499.9089 07:57:57.81M 2015-11-02T07:58:14.466Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.484 34.605 1499.9093 07:57:58.03M 2015-11-02T07:58:14.672Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.484 34.605 1499.9110 07:57:58.23M 2015-11-02T07:58:14.871Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.483 34.604 1499.9109 07:57:58.43M 2015-11-02T07:58:15.071Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.483 34.604 1499.9119 07:57:58.63M 2015-11-02T07:58:15.290Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.483 34.603 1499.9120 07:57:58.83M 2015-11-02T07:58:15.481Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.483 34.602 1499.9133 07:57:59.05M 2015-11-02T07:58:15.686Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.482 34.601 1499.9122 07:57:59.25M 2015-11-02T07:58:15.886Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.482 34.601 1499.9131 07:57:59.45M 2015-11-02T07:58:16.086Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.482 34.601 1499.9130 07:57:59.65M 2015-11-02T07:58:16.296Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.482 34.601 1499.9126 07:57:59.84M 2015-11-02T07:58:16.496Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.481 34.600 1499.9127 07:58:00.07M 2015-11-02T07:58:16.701Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.483 34.602 1499.9148 07:58:00.26M 2015-11-02T07:58:16.901Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.482 34.601 1499.9137 07:58:00.46M 2015-11-02T07:58:17.106Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.481 34.600 1499.9130 07:58:00.66M 2015-11-02T07:58:17.311Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.480 34.599 1499.9111 07:58:00.86M 2015-11-02T07:58:17.511Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.478 34.597 1499.9102 07:58:01.08M 2015-11-02T07:58:17.731Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.478 34.597 1499.9098 07:58:01.28M 2015-11-02T07:58:17.916Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.478 34.597 1499.9105 07:58:01.49M 2015-11-02T07:58:18.121Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.478 34.597 1499.9098 07:58:01.68M 2015-11-02T07:58:18.321Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.478 34.597 1499.9086 07:58:01.88M 2015-11-02T07:58:18.526Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.472 34.592 1499.9015 07:58:02.09M 2015-11-02T07:58:18.731Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.472 34.592 1499.9004 07:58:02.29M 2015-11-02T07:58:18.931Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.477 34.597 1499.9056 07:58:02.49M 2015-11-02T07:58:19.136Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.479 34.599 1499.9071 07:58:02.69M 2015-11-02T07:58:19.341Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.480 34.600 1499.9075 07:58:02.89M 2015-11-02T07:58:19.541Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.481 34.602 1499.9072 07:58:03.11M 2015-11-02T07:58:19.746Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.482 34.603 1499.9080 07:58:03.31M 2015-11-02T07:58:19.951Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.483 34.604 1499.9087 07:58:03.51M 2015-11-02T07:58:20.151Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.489 34.610 1499.9161 07:58:03.71M 2015-11-02T07:58:20.351Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.487 34.607 1499.9125 07:58:03.91M 2015-11-02T07:58:20.556Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.485 34.606 1499.9108 07:58:04.12M 2015-11-02T07:58:20.761Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.483 34.605 1499.9083 07:58:04.32M 2015-11-02T07:58:20.961Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.481 34.603 1499.9059 07:58:04.52M 2015-11-02T07:58:21.211Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.479 34.601 1499.9031 07:58:04.72M 2015-11-02T07:58:21.371Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.478 34.600 1499.9020 07:58:04.97M 2015-11-02T07:58:21.571Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.478 34.600 1499.9020 07:58:05.14M 2015-11-02T07:58:21.776Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.478 34.600 1499.9025 07:58:05.34M 2015-11-02T07:58:21.976Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.479 34.601 1499.9037 07:58:05.54M 2015-11-02T07:58:22.196Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.480 34.602 1499.9045 07:58:05.74M 2015-11-02T07:58:22.386Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.480 34.601 1499.9053 07:58:05.95M 2015-11-02T07:58:22.581Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.479 34.600 1499.9055 07:58:06.15M 2015-11-02T07:58:22.786Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.479 34.600 1499.9052 07:58:06.35M 2015-11-02T07:58:22.992Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.479 34.600 1499.9055 07:58:06.55M 2015-11-02T07:58:23.196Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.480 34.602 1499.9064 07:58:06.75M 2015-11-02T07:58:23.397Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.481 34.602 1499.9070 07:58:06.95M 2015-11-02T07:58:23.603Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.478 34.599 1499.9045 07:58:07.17M 2015-11-02T07:58:23.801Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.480 34.601 1499.9063 07:58:07.37M 2015-11-02T07:58:24.008Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.480 34.601 1499.9066 07:58:07.56M 2015-11-02T07:58:24.211Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.479 34.601 1499.9053 07:58:07.76M 2015-11-02T07:58:24.416Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.479 34.600 1499.9048 07:58:07.96M 2015-11-02T07:58:24.617Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.479 34.600 1499.9049 07:58:08.18M 2015-11-02T07:58:24.816Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.479 34.600 1499.9048 07:58:08.38M 2015-11-02T07:58:25.021Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.478 34.600 1499.9041 07:58:08.58M 2015-11-02T07:58:25.229Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.478 34.599 1499.9036 07:58:08.78M 2015-11-02T07:58:25.427Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.475 34.596 1499.9004 07:58:09.00M 2015-11-02T07:58:25.631Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.475 34.596 1499.9004 07:58:09.20M 2015-11-02T07:58:25.837Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.476 34.597 1499.9016 07:58:09.40M 2015-11-02T07:58:26.036Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.477 34.598 1499.9028 07:58:09.60M 2015-11-02T07:58:26.241Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.475 34.597 1499.9006 07:58:09.79M 2015-11-02T07:58:26.446Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.475 34.597 1499.8997 07:58:10.01M 2015-11-02T07:58:26.667Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.481 34.602 1499.9063 07:58:10.21M 2015-11-02T07:58:26.846Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.482 34.603 1499.9069 07:58:10.43M 2015-11-02T07:58:27.052Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.481 34.602 1499.9065 07:58:10.61M 2015-11-02T07:58:27.257Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.481 34.602 1499.9058 07:58:10.81M 2015-11-02T07:58:27.462Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.480 34.601 1499.9049 07:58:11.03M 2015-11-02T07:58:27.662Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.478 34.600 1499.9042 07:58:11.23M 2015-11-02T07:58:27.862Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.478 34.599 1499.9037 07:58:11.43M 2015-11-02T07:58:28.072Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.478 34.599 1499.9034 07:58:11.62M 2015-11-02T07:58:28.272Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.478 34.599 1499.9034 07:58:11.83M 2015-11-02T07:58:28.477Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.479 34.600 1499.9036 07:58:12.04M 2015-11-02T07:58:28.677Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.480 34.601 1499.9043 07:58:12.24M 2015-11-02T07:58:28.882Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.482 34.603 1499.9061 07:58:12.44M 2015-11-02T07:58:29.082Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.482 34.603 1499.9060 07:58:12.64M 2015-11-02T07:58:29.287Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.482 34.603 1499.9065 07:58:12.84M 2015-11-02T07:58:29.492Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.481 34.602 1499.9069 07:58:13.06M 2015-11-02T07:58:29.692Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.480 34.600 1499.9060 07:58:13.26M 2015-11-02T07:58:29.897Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.474 34.595 1499.9006 07:58:13.46M 2015-11-02T07:58:30.097Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.474 34.595 1499.9001 07:58:13.66M 2015-11-02T07:58:30.302Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.481 34.601 1499.9072 07:58:13.85M 2015-11-02T07:58:30.507Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.481 34.602 1499.9077 07:58:14.07M 2015-11-02T07:58:30.707Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.482 34.603 1499.9078 07:58:14.27M 2015-11-02T07:58:30.912Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.483 34.603 1499.9091 07:58:14.47M 2015-11-02T07:58:31.132Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.484 34.604 1499.9104 07:58:14.67M 2015-11-02T07:58:31.362Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.480 34.601 1499.9070 07:58:14.89M 2015-11-02T07:58:31.522Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.480 34.600 1499.9071 07:58:15.13M 2015-11-02T07:58:31.722Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.479 34.600 1499.9071 07:58:15.29M 2015-11-02T07:58:31.927Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.479 34.599 1499.9071 07:58:15.49M 2015-11-02T07:58:32.127Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.478 34.598 1499.9066 07:58:15.68M 2015-11-02T07:58:32.332Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.477 34.597 1499.9063 07:58:15.88M 2015-11-02T07:58:32.545Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.476 34.596 1499.9050 07:58:16.10M 2015-11-02T07:58:32.737Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.475 34.595 1499.9034 07:58:16.30M 2015-11-02T07:58:32.942Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.474 34.595 1499.9034 07:58:16.50M 2015-11-02T07:58:33.147Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.474 34.594 1499.9025 07:58:16.70M 2015-11-02T07:58:33.347Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.473 34.594 1499.9021 07:58:16.90M 2015-11-02T07:58:33.552Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.473 34.593 1499.9015 07:58:17.12M 2015-11-02T07:58:33.752Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.476 34.596 1499.9045 07:58:17.32M 2015-11-02T07:58:33.957Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.476 34.596 1499.9055 07:58:17.51M 2015-11-02T07:58:34.162Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.485 34.604 1499.9163 07:58:17.72M 2015-11-02T07:58:34.362Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.486 34.605 1499.9169 07:58:17.92M 2015-11-02T07:58:34.567Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.486 34.605 1499.9170 07:58:18.13M 2015-11-02T07:58:34.767Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.486 34.605 1499.9164 07:58:18.33M 2015-11-02T07:58:34.974Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.489 34.608 1499.9198 07:58:18.53M 2015-11-02T07:58:35.177Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.489 34.608 1499.9200 07:58:18.73M 2015-11-02T07:58:35.377Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.488 34.607 1499.9188 07:58:18.93M 2015-11-02T07:58:35.597Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.487 34.606 1499.9176 07:58:19.15M 2015-11-02T07:58:35.782Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.486 34.605 1499.9170 07:58:19.36M 2015-11-02T07:58:35.987Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.486 34.605 1499.9163 07:58:19.55M 2015-11-02T07:58:36.190Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.486 34.605 1499.9158 07:58:19.75M 2015-11-02T07:58:36.437Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.487 34.606 1499.9169 07:58:19.94M 2015-11-02T07:58:36.597Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.487 34.606 1499.9167 07:58:20.21M 2015-11-02T07:58:36.802Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.486 34.606 1499.9164 07:58:20.36M 2015-11-02T07:58:37.002Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.479 34.599 1499.9075 07:58:20.56M 2015-11-02T07:58:37.207Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.478 34.598 1499.9067 07:58:20.76M 2015-11-02T07:58:37.407Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.478 34.598 1499.9049 07:58:20.96M 2015-11-02T07:58:37.612Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.477 34.597 1499.9038 07:58:21.18M 2015-11-02T07:58:37.817Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.478 34.599 1499.9047 07:58:21.38M 2015-11-02T07:58:38.017Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.482 34.602 1499.9080 07:58:21.58M 2015-11-02T07:58:38.223Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.486 34.607 1499.9121 07:58:21.78M 2015-11-02T07:58:38.422Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.487 34.608 1499.9125 07:58:21.97M 2015-11-02T07:58:38.627Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.487 34.608 1499.9124 07:58:22.19M 2015-11-02T07:58:38.827Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.486 34.607 1499.9114 07:58:22.39M 2015-11-02T07:58:39.032Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.485 34.607 1499.9106 07:58:22.59M 2015-11-02T07:58:39.232Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.485 34.606 1499.9098 07:58:22.79M 2015-11-02T07:58:39.442Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.484 34.605 1499.9099 07:58:23.01M 2015-11-02T07:58:39.637Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.480 34.601 1499.9048 07:58:23.21M 2015-11-02T07:58:39.847Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.479 34.600 1499.9041 07:58:23.40M 2015-11-02T07:58:40.067Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.485 34.606 1499.9113 07:58:23.61M 2015-11-02T07:58:40.252Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.482 34.603 1499.9091 07:58:23.82M 2015-11-02T07:58:40.452Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.482 34.602 1499.9091 07:58:24.02M 2015-11-02T07:58:40.652Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.482 34.602 1499.9091 07:58:24.22M 2015-11-02T07:58:40.862Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.482 34.602 1499.9100 07:58:24.42M 2015-11-02T07:58:41.062Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.483 34.603 1499.9110 07:58:24.62M 2015-11-02T07:58:41.262Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.477 34.597 1499.9048 07:58:24.82M 2015-11-02T07:58:41.517Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.476 34.596 1499.9047 07:58:25.04M 2015-11-02T07:58:41.672Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.476 34.595 1499.9065 07:58:25.28M 2015-11-02T07:58:41.877Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.475 34.594 1499.9059 07:58:25.44M 2015-11-02T07:58:42.077Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.480 34.599 1499.9116 07:58:25.64M 2015-11-02T07:58:42.277Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.481 34.601 1499.9122 07:58:25.84M 2015-11-02T07:58:42.482Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.481 34.600 1499.9114 07:58:26.05M 2015-11-02T07:58:42.687Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.480 34.600 1499.9113 07:58:26.25M 2015-11-02T07:58:42.892Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.480 34.600 1499.9102 07:58:26.45M 2015-11-02T07:58:43.097Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.479 34.598 1499.9125 07:58:26.65M 2015-11-02T07:58:43.297Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.483 34.601 1499.9147 07:58:26.85M 2015-11-02T07:58:43.502Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.483 34.601 1499.9148 07:58:27.07M 2015-11-02T07:58:43.702Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.483 34.602 1499.9160 07:58:27.27M 2015-11-02T07:58:43.907Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.483 34.602 1499.9166 07:58:27.47M 2015-11-02T07:58:44.112Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.484 34.602 1499.9166 07:58:27.67M 2015-11-02T07:58:44.313Z|I-OCEAN7-304-XXXX| 27.83 12.924 40.479 34.597 1499.9111 07:58:27.86M 2015-11-02T07:58:44.532Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.478 34.596 1499.9097 07:58:28.08M 2015-11-02T07:58:44.717Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.476 34.595 1499.9073 07:58:28.30M 2015-11-02T07:58:44.922Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.477 34.597 1499.9075 07:58:28.48M 2015-11-02T07:58:45.127Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.478 34.597 1499.9073 07:58:28.68M 2015-11-02T07:58:45.329Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.477 34.597 1499.9049 07:58:28.88M 2015-11-02T07:58:45.532Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.480 34.600 1499.9073 07:58:29.10M 2015-11-02T07:58:45.732Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.479 34.600 1499.9063 07:58:29.30M 2015-11-02T07:58:45.937Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.479 34.599 1499.9047 07:58:29.50M 2015-11-02T07:58:46.137Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.478 34.599 1499.9026 07:58:29.69M 2015-11-02T07:58:46.342Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.477 34.598 1499.9021 07:58:29.89M 2015-11-02T07:58:46.542Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.479 34.600 1499.9045 07:58:30.11M 2015-11-02T07:58:46.747Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.478 34.599 1499.9036 07:58:30.31M 2015-11-02T07:58:46.952Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.478 34.599 1499.9039 07:58:30.51M 2015-11-02T07:58:47.152Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.478 34.598 1499.9041 07:58:30.71M 2015-11-02T07:58:47.357Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.478 34.598 1499.9041 07:58:30.91M 2015-11-02T07:58:47.562Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.477 34.598 1499.9037 07:58:31.13M 2015-11-02T07:58:47.762Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.477 34.598 1499.9038 07:58:31.33M 2015-11-02T07:58:47.962Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.477 34.597 1499.9044 07:58:31.53M 2015-11-02T07:58:48.168Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.477 34.598 1499.9053 07:58:31.72M 2015-11-02T07:58:48.372Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.479 34.599 1499.9075 07:58:31.92M 2015-11-02T07:58:48.578Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.480 34.599 1499.9077 07:58:32.14M 2015-11-02T07:58:48.777Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.480 34.600 1499.9086 07:58:32.34M 2015-11-02T07:58:48.998Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.480 34.600 1499.9086 07:58:32.54M 2015-11-02T07:58:49.182Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.476 34.596 1499.9042 07:58:32.76M 2015-11-02T07:58:49.387Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.476 34.596 1499.9043 07:58:32.94M 2015-11-02T07:58:49.592Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.481 34.601 1499.9089 07:58:33.16M 2015-11-02T07:58:49.792Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.482 34.602 1499.9104 07:58:33.36M 2015-11-02T07:58:49.998Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.483 34.603 1499.9114 07:58:33.56M 2015-11-02T07:58:50.203Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.484 34.604 1499.9128 07:58:33.76M 2015-11-02T07:58:50.403Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.483 34.603 1499.9108 07:58:33.96M 2015-11-02T07:58:50.608Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.482 34.602 1499.9098 07:58:34.17M 2015-11-02T07:58:50.808Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.484 34.604 1499.9131 07:58:34.37M 2015-11-02T07:58:51.013Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.484 34.604 1499.9138 07:58:34.57M 2015-11-02T07:58:51.213Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.485 34.604 1499.9142 07:58:34.77M 2015-11-02T07:58:51.418Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.485 34.604 1499.9153 07:58:34.97M 2015-11-02T07:58:51.668Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.485 34.605 1499.9167 07:58:35.19M 2015-11-02T07:58:51.823Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.485 34.605 1499.9174 07:58:35.43M 2015-11-02T07:58:52.023Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.486 34.605 1499.9186 07:58:35.58M 2015-11-02T07:58:52.228Z|I-OCEAN7-304-XXXX| 27.92 12.923 40.487 34.606 1499.9210 07:58:35.78M 2015-11-02T07:58:52.433Z|I-OCEAN7-304-XXXX| 27.89 12.923 40.488 34.606 1499.9213 07:58:36.00M 2015-11-02T07:58:52.638Z|I-OCEAN7-304-XXXX| 27.90 12.924 40.488 34.606 1499.9222 07:58:36.20M 2015-11-02T07:58:52.838Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.488 34.606 1499.9226 07:58:36.40M 2015-11-02T07:58:53.043Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.488 34.606 1499.9220 07:58:36.60M 2015-11-02T07:58:53.243Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.488 34.606 1499.9226 07:58:36.80M 2015-11-02T07:58:53.468Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.488 34.606 1499.9226 07:58:37.02M 2015-11-02T07:58:53.653Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.488 34.606 1499.9225 07:58:37.23M 2015-11-02T07:58:53.853Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.487 34.605 1499.9215 07:58:37.42M 2015-11-02T07:58:54.062Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.485 34.604 1499.9189 07:58:37.62M 2015-11-02T07:58:54.258Z|I-OCEAN7-304-XXXX| 27.84 12.924 40.485 34.603 1499.9178 07:58:37.82M 2015-11-02T07:58:54.463Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.484 34.603 1499.9166 07:58:38.03M 2015-11-02T07:58:54.668Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.485 34.603 1499.9160 07:58:38.23M 2015-11-02T07:58:54.868Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.484 34.603 1499.9155 07:58:38.43M 2015-11-02T07:58:55.073Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.484 34.603 1499.9156 07:58:38.63M 2015-11-02T07:58:55.273Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.485 34.604 1499.9161 07:58:38.83M 2015-11-02T07:58:55.478Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.486 34.605 1499.9165 07:58:39.05M 2015-11-02T07:58:55.685Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.486 34.606 1499.9164 07:58:39.25M 2015-11-02T07:58:55.883Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.487 34.607 1499.9155 07:58:39.45M 2015-11-02T07:58:56.088Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.489 34.609 1499.9174 07:58:39.65M 2015-11-02T07:58:56.293Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.489 34.609 1499.9171 07:58:39.84M 2015-11-02T07:58:56.493Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.489 34.610 1499.9166 07:58:40.06M 2015-11-02T07:58:56.698Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.489 34.609 1499.9164 07:58:40.26M 2015-11-02T07:58:56.898Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.488 34.609 1499.9150 07:58:40.46M 2015-11-02T07:58:57.103Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.488 34.608 1499.9142 07:58:40.66M 2015-11-02T07:58:57.303Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.487 34.608 1499.9141 07:58:40.86M 2015-11-02T07:58:57.508Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.487 34.608 1499.9139 07:58:41.08M 2015-11-02T07:58:57.713Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.487 34.608 1499.9141 07:58:41.28M 2015-11-02T07:58:57.933Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.487 34.607 1499.9135 07:58:41.48M 2015-11-02T07:58:58.119Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.486 34.606 1499.9131 07:58:41.69M 2015-11-02T07:58:58.318Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.486 34.606 1499.9131 07:58:41.88M 2015-11-02T07:58:58.523Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.486 34.607 1499.9139 07:58:42.09M 2015-11-02T07:58:58.728Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.487 34.607 1499.9148 07:58:42.29M 2015-11-02T07:58:58.928Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.486 34.606 1499.9149 07:58:42.49M 2015-11-02T07:58:59.133Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.486 34.605 1499.9143 07:58:42.69M 2015-11-02T07:58:59.338Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.482 34.602 1499.9111 07:58:42.89M 2015-11-02T07:58:59.538Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.486 34.605 1499.9161 07:58:43.11M 2015-11-02T07:58:59.738Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.487 34.606 1499.9175 07:58:43.30M 2015-11-02T07:58:59.948Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.487 34.606 1499.9183 07:58:43.50M