2015-11-02T07:57:00.158Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.479 34.601 1499.9059 07:56:43.71M 2015-11-02T07:57:00.358Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.479 34.601 1499.9058 07:56:43.91M 2015-11-02T07:57:00.563Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.479 34.600 1499.9052 07:56:44.13M 2015-11-02T07:57:00.763Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.479 34.600 1499.9048 07:56:44.32M 2015-11-02T07:57:00.968Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.478 34.600 1499.9041 07:56:44.52M 2015-11-02T07:57:01.168Z|I-OCEAN7-304-XXXX| 27.89 12.920 40.478 34.600 1499.9041 07:56:44.72M 2015-11-02T07:57:01.373Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.478 34.600 1499.9032 07:56:44.92M 2015-11-02T07:57:01.578Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.479 34.600 1499.9045 07:56:45.14M 2015-11-02T07:57:01.800Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.479 34.600 1499.9047 07:56:45.34M 2015-11-02T07:57:01.983Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.481 34.602 1499.9056 07:56:45.56M 2015-11-02T07:57:02.183Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.481 34.602 1499.9056 07:56:45.74M 2015-11-02T07:57:02.388Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.481 34.602 1499.9058 07:56:45.94M 2015-11-02T07:57:02.593Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.481 34.602 1499.9056 07:56:46.16M 2015-11-02T07:57:02.793Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.480 34.602 1499.9058 07:56:46.35M 2015-11-02T07:57:02.998Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.480 34.601 1499.9048 07:56:46.55M 2015-11-02T07:57:03.203Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.479 34.601 1499.9036 07:56:46.75M 2015-11-02T07:57:03.403Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.480 34.601 1499.9056 07:56:46.95M 2015-11-02T07:57:03.608Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.480 34.601 1499.9055 07:56:47.17M 2015-11-02T07:57:03.813Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.480 34.601 1499.9061 07:56:47.37M 2015-11-02T07:57:04.013Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.479 34.600 1499.9065 07:56:47.57M 2015-11-02T07:57:04.218Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.479 34.600 1499.9060 07:56:47.77M 2015-11-02T07:57:04.423Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.479 34.599 1499.9058 07:56:47.97M 2015-11-02T07:57:04.623Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.478 34.599 1499.9049 07:56:48.19M 2015-11-02T07:57:04.828Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.478 34.599 1499.9043 07:56:48.38M 2015-11-02T07:57:05.028Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.478 34.599 1499.9043 07:56:48.58M 2015-11-02T07:57:05.233Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.478 34.599 1499.9044 07:56:48.78M 2015-11-02T07:57:05.438Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.479 34.600 1499.9044 07:56:49.00M 2015-11-02T07:57:05.638Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.479 34.600 1499.9038 07:56:49.20M 2015-11-02T07:57:05.843Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.479 34.599 1499.9077 07:56:49.40M 2015-11-02T07:57:06.043Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.480 34.599 1499.9093 07:56:49.60M 2015-11-02T07:57:06.263Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.480 34.600 1499.9102 07:56:49.80M 2015-11-02T07:57:06.448Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.480 34.599 1499.9108 07:56:50.03M 2015-11-02T07:57:06.653Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.480 34.599 1499.9110 07:56:50.21M 2015-11-02T07:57:06.853Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.480 34.599 1499.9110 07:56:50.41M 2015-11-02T07:57:07.058Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.480 34.599 1499.9120 07:56:50.61M 2015-11-02T07:57:07.263Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.480 34.598 1499.9128 07:56:50.81M 2015-11-02T07:57:07.468Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.480 34.599 1499.9126 07:56:51.03M 2015-11-02T07:57:07.668Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.480 34.599 1499.9120 07:56:51.23M 2015-11-02T07:57:07.875Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.480 34.599 1499.9116 07:56:51.43M 2015-11-02T07:57:08.073Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.481 34.599 1499.9116 07:56:51.63M 2015-11-02T07:57:08.278Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.481 34.600 1499.9115 07:56:51.83M 2015-11-02T07:57:08.483Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.480 34.600 1499.9106 07:56:52.05M 2015-11-02T07:57:08.683Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.480 34.600 1499.9102 07:56:52.25M 2015-11-02T07:57:08.884Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.480 34.599 1499.9104 07:56:52.45M 2015-11-02T07:57:09.088Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.480 34.599 1499.9092 07:56:52.64M 2015-11-02T07:57:09.293Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.479 34.599 1499.9077 07:56:52.84M 2015-11-02T07:57:09.498Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.479 34.599 1499.9065 07:56:53.06M 2015-11-02T07:57:09.698Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.479 34.599 1499.9064 07:56:53.26M 2015-11-02T07:57:09.903Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.478 34.598 1499.9070 07:56:53.46M 2015-11-02T07:57:10.108Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.478 34.598 1499.9071 07:56:53.66M 2015-11-02T07:57:10.308Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.478 34.598 1499.9072 07:56:53.86M 2015-11-02T07:57:10.513Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.478 34.597 1499.9073 07:56:54.08M 2015-11-02T07:57:10.733Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.478 34.597 1499.9075 07:56:54.28M 2015-11-02T07:57:10.913Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.478 34.597 1499.9070 07:56:54.49M 2015-11-02T07:57:11.118Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.477 34.597 1499.9063 07:56:54.67M 2015-11-02T07:57:11.323Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.477 34.597 1499.9048 07:56:54.87M 2015-11-02T07:57:11.523Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.477 34.597 1499.9053 07:56:55.09M 2015-11-02T07:57:11.728Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.477 34.597 1499.9055 07:56:55.29M 2015-11-02T07:57:11.933Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.477 34.597 1499.9073 07:56:55.49M 2015-11-02T07:57:12.138Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.477 34.597 1499.9066 07:56:55.69M 2015-11-02T07:57:12.338Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.478 34.597 1499.9084 07:56:55.89M 2015-11-02T07:57:12.543Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.478 34.597 1499.9084 07:56:56.11M 2015-11-02T07:57:12.748Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.478 34.597 1499.9084 07:56:56.31M 2015-11-02T07:57:12.948Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.478 34.598 1499.9084 07:56:56.50M 2015-11-02T07:57:13.148Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.479 34.598 1499.9080 07:56:56.70M 2015-11-02T07:57:13.353Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.479 34.599 1499.9081 07:56:56.90M 2015-11-02T07:57:13.558Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.478 34.598 1499.9077 07:56:57.12M 2015-11-02T07:57:13.763Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.478 34.598 1499.9070 07:56:57.32M 2015-11-02T07:57:13.963Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.478 34.598 1499.9069 07:56:57.52M 2015-11-02T07:57:14.163Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.478 34.597 1499.9073 07:56:57.72M 2015-11-02T07:57:14.368Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.478 34.598 1499.9076 07:56:57.92M 2015-11-02T07:57:14.573Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.478 34.598 1499.9080 07:56:58.14M 2015-11-02T07:57:14.773Z|I-OCEAN7-304-XXXX| 27.88 12.923 40.478 34.598 1499.9089 07:56:58.34M 2015-11-02T07:57:14.973Z|I-OCEAN7-304-XXXX| 27.91 12.923 40.479 34.598 1499.9097 07:56:58.53M 2015-11-02T07:57:15.199Z|I-OCEAN7-304-XXXX| 27.91 12.922 40.479 34.599 1499.9091 07:56:58.73M 2015-11-02T07:57:15.383Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.479 34.599 1499.9081 07:56:58.95M 2015-11-02T07:57:15.583Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.479 34.599 1499.9080 07:56:59.15M 2015-11-02T07:57:15.788Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.479 34.599 1499.9076 07:56:59.35M 2015-11-02T07:57:15.996Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.479 34.599 1499.9071 07:56:59.55M 2015-11-02T07:57:16.199Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.479 34.599 1499.9070 07:56:59.75M 2015-11-02T07:57:16.398Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.479 34.599 1499.9072 07:56:59.95M 2015-11-02T07:57:16.603Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.479 34.600 1499.9080 07:57:00.17M 2015-11-02T07:57:16.808Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.480 34.601 1499.9083 07:57:00.37M 2015-11-02T07:57:17.009Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.480 34.601 1499.9082 07:57:00.56M 2015-11-02T07:57:17.209Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.480 34.601 1499.9081 07:57:00.76M 2015-11-02T07:57:17.414Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.480 34.601 1499.9072 07:57:00.96M 2015-11-02T07:57:17.625Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.480 34.601 1499.9071 07:57:01.18M 2015-11-02T07:57:17.819Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.479 34.601 1499.9052 07:57:01.38M 2015-11-02T07:57:18.024Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.479 34.601 1499.9047 07:57:01.58M 2015-11-02T07:57:18.224Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.479 34.600 1499.9042 07:57:01.78M 2015-11-02T07:57:18.429Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.479 34.600 1499.9045 07:57:02.00M 2015-11-02T07:57:18.634Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.479 34.600 1499.9052 07:57:02.19M 2015-11-02T07:57:18.834Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.480 34.600 1499.9059 07:57:02.39M 2015-11-02T07:57:19.039Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.480 34.600 1499.9063 07:57:02.59M 2015-11-02T07:57:19.244Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.480 34.600 1499.9063 07:57:02.79M 2015-11-02T07:57:19.444Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.480 34.601 1499.9050 07:57:03.01M 2015-11-02T07:57:19.664Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.479 34.600 1499.9050 07:57:03.21M 2015-11-02T07:57:19.849Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.479 34.600 1499.9043 07:57:03.43M 2015-11-02T07:57:20.054Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.480 34.601 1499.9047 07:57:03.61M 2015-11-02T07:57:20.259Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.480 34.601 1499.9055 07:57:03.81M 2015-11-02T07:57:20.459Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.481 34.601 1499.9061 07:57:04.03M 2015-11-02T07:57:20.664Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.481 34.602 1499.9059 07:57:04.23M 2015-11-02T07:57:20.864Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.482 34.603 1499.9058 07:57:04.42M 2015-11-02T07:57:21.069Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.482 34.604 1499.9060 07:57:04.62M 2015-11-02T07:57:21.275Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.482 34.604 1499.9060 07:57:04.82M 2015-11-02T07:57:21.474Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.482 34.604 1499.9059 07:57:05.04M 2015-11-02T07:57:21.679Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.481 34.603 1499.9049 07:57:05.24M 2015-11-02T07:57:21.879Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.481 34.603 1499.9038 07:57:05.44M 2015-11-02T07:57:22.084Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.483 34.605 1499.9065 07:57:05.64M 2015-11-02T07:57:22.289Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.483 34.605 1499.9055 07:57:05.84M 2015-11-02T07:57:22.489Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.482 34.604 1499.9052 07:57:06.06M 2015-11-02T07:57:22.694Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.481 34.603 1499.9042 07:57:06.25M 2015-11-02T07:57:22.894Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.481 34.603 1499.9053 07:57:06.45M 2015-11-02T07:57:23.099Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.481 34.602 1499.9055 07:57:06.65M 2015-11-02T07:57:23.304Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.472 34.593 1499.8953 07:57:06.85M 2015-11-02T07:57:23.504Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.471 34.592 1499.8950 07:57:07.07M 2015-11-02T07:57:23.709Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.476 34.597 1499.9030 07:57:07.27M 2015-11-02T07:57:23.909Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.477 34.597 1499.9060 07:57:07.47M 2015-11-02T07:57:24.129Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.478 34.599 1499.9053 07:57:07.67M 2015-11-02T07:57:24.314Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.479 34.599 1499.9054 07:57:07.88M 2015-11-02T07:57:24.519Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.479 34.600 1499.9060 07:57:08.08M 2015-11-02T07:57:24.724Z|I-OCEAN7-304-XXXX| 27.86 12.923 40.480 34.599 1499.9117 07:57:08.28M 2015-11-02T07:57:24.924Z|I-OCEAN7-304-XXXX| 27.87 12.924 40.481 34.600 1499.9137 07:57:08.48M 2015-11-02T07:57:25.129Z|I-OCEAN7-304-XXXX| 27.88 12.924 40.482 34.600 1499.9156 07:57:08.68M 2015-11-02T07:57:25.334Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.482 34.600 1499.9159 07:57:08.88M 2015-11-02T07:57:25.539Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.483 34.601 1499.9164 07:57:09.10M 2015-11-02T07:57:25.739Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.483 34.601 1499.9165 07:57:09.30M 2015-11-02T07:57:25.939Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.477 34.596 1499.9103 07:57:09.50M 2015-11-02T07:57:26.139Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.476 34.595 1499.9093 07:57:09.70M 2015-11-02T07:57:26.349Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.475 34.594 1499.9076 07:57:09.89M 2015-11-02T07:57:26.554Z|I-OCEAN7-304-XXXX| 27.86 12.924 40.475 34.594 1499.9070 07:57:10.11M 2015-11-02T07:57:26.755Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.483 34.602 1499.9147 07:57:10.32M 2015-11-02T07:57:26.954Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.484 34.603 1499.9150 07:57:10.51M 2015-11-02T07:57:27.159Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.485 34.605 1499.9156 07:57:10.71M 2015-11-02T07:57:27.364Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.485 34.605 1499.9148 07:57:10.91M 2015-11-02T07:57:27.564Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.484 34.604 1499.9130 07:57:11.13M 2015-11-02T07:57:27.769Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.484 34.604 1499.9105 07:57:11.33M 2015-11-02T07:57:27.969Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.483 34.604 1499.9084 07:57:11.53M 2015-11-02T07:57:28.174Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.482 34.603 1499.9073 07:57:11.73M 2015-11-02T07:57:28.379Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.481 34.603 1499.9059 07:57:11.93M 2015-11-02T07:57:28.599Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.481 34.602 1499.9060 07:57:12.15M 2015-11-02T07:57:28.784Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.480 34.602 1499.9058 07:57:12.36M 2015-11-02T07:57:28.984Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.481 34.602 1499.9061 07:57:12.54M 2015-11-02T07:57:29.189Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.481 34.603 1499.9058 07:57:12.74M 2015-11-02T07:57:29.394Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.481 34.603 1499.9056 07:57:12.94M 2015-11-02T07:57:29.594Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.482 34.604 1499.9053 07:57:13.16M 2015-11-02T07:57:29.799Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.482 34.605 1499.9048 07:57:13.36M 2015-11-02T07:57:30.004Z|I-OCEAN7-304-XXXX| 27.80 12.919 40.483 34.605 1499.9053 07:57:13.56M 2015-11-02T07:57:30.204Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.483 34.606 1499.9047 07:57:13.76M 2015-11-02T07:57:30.409Z|I-OCEAN7-304-XXXX| 27.83 12.919 40.483 34.606 1499.9058 07:57:13.96M 2015-11-02T07:57:30.609Z|I-OCEAN7-304-XXXX| 27.79 12.919 40.483 34.606 1499.9054 07:57:14.18M 2015-11-02T07:57:30.814Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.483 34.605 1499.9055 07:57:14.37M 2015-11-02T07:57:31.014Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.483 34.605 1499.9063 07:57:14.57M 2015-11-02T07:57:31.219Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.483 34.606 1499.9069 07:57:14.77M 2015-11-02T07:57:31.424Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.483 34.605 1499.9078 07:57:14.97M 2015-11-02T07:57:31.624Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.483 34.604 1499.9080 07:57:15.19M 2015-11-02T07:57:31.829Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.482 34.603 1499.9082 07:57:15.39M 2015-11-02T07:57:32.029Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.481 34.602 1499.9076 07:57:15.59M 2015-11-02T07:57:32.234Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.481 34.602 1499.9073 07:57:15.78M 2015-11-02T07:57:32.439Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.481 34.601 1499.9077 07:57:16.01M 2015-11-02T07:57:32.639Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.480 34.600 1499.9073 07:57:16.20M 2015-11-02T07:57:32.839Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.480 34.600 1499.9072 07:57:16.40M 2015-11-02T07:57:33.064Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.479 34.599 1499.9071 07:57:16.60M 2015-11-02T07:57:33.249Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.478 34.598 1499.9071 07:57:16.82M 2015-11-02T07:57:33.454Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.477 34.597 1499.9058 07:57:17.02M 2015-11-02T07:57:33.659Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.477 34.596 1499.9054 07:57:17.22M 2015-11-02T07:57:33.863Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.477 34.597 1499.9053 07:57:17.42M 2015-11-02T07:57:34.064Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.476 34.596 1499.9033 07:57:17.62M 2015-11-02T07:57:34.264Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.476 34.596 1499.9028 07:57:17.82M 2015-11-02T07:57:34.464Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.476 34.596 1499.9019 07:57:18.03M 2015-11-02T07:57:34.669Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.477 34.597 1499.9019 07:57:18.23M 2015-11-02T07:57:34.874Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.477 34.598 1499.9017 07:57:18.43M 2015-11-02T07:57:35.079Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.478 34.599 1499.9030 07:57:18.63M 2015-11-02T07:57:35.279Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.479 34.600 1499.9044 07:57:18.83M 2015-11-02T07:57:35.484Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.479 34.601 1499.9047 07:57:19.05M 2015-11-02T07:57:35.686Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.480 34.601 1499.9056 07:57:19.25M 2015-11-02T07:57:35.889Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.481 34.602 1499.9053 07:57:19.45M 2015-11-02T07:57:36.089Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.480 34.602 1499.9042 07:57:19.65M 2015-11-02T07:57:36.294Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.480 34.602 1499.9048 07:57:19.84M 2015-11-02T07:57:36.499Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.480 34.603 1499.9014 07:57:20.07M 2015-11-02T07:57:36.704Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.477 34.601 1499.8979 07:57:20.26M 2015-11-02T07:57:36.899Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.478 34.601 1499.8986 07:57:20.46M 2015-11-02T07:57:37.110Z|I-OCEAN7-304-XXXX| 27.81 12.919 40.477 34.600 1499.8989 07:57:20.66M 2015-11-02T07:57:37.309Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.478 34.600 1499.9004 07:57:20.86M 2015-11-02T07:57:37.530Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.478 34.600 1499.9014 07:57:21.08M 2015-11-02T07:57:37.715Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.479 34.601 1499.9022 07:57:21.29M 2015-11-02T07:57:37.920Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.479 34.601 1499.9022 07:57:21.48M 2015-11-02T07:57:38.125Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.479 34.601 1499.9028 07:57:21.68M 2015-11-02T07:57:38.325Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.479 34.601 1499.9037 07:57:21.88M 2015-11-02T07:57:38.529Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.479 34.601 1499.9047 07:57:22.09M 2015-11-02T07:57:38.734Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.479 34.600 1499.9055 07:57:22.30M 2015-11-02T07:57:38.934Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.479 34.600 1499.9060 07:57:22.49M 2015-11-02T07:57:39.134Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.479 34.600 1499.9058 07:57:22.69M 2015-11-02T07:57:39.339Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.478 34.598 1499.9049 07:57:22.89M 2015-11-02T07:57:39.544Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.478 34.598 1499.9050 07:57:23.11M 2015-11-02T07:57:39.750Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.477 34.598 1499.9052 07:57:23.31M 2015-11-02T07:57:39.950Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.477 34.598 1499.9048 07:57:23.51M 2015-11-02T07:57:40.155Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.484 34.605 1499.9122 07:57:23.71M 2015-11-02T07:57:40.355Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.483 34.603 1499.9102 07:57:23.91M 2015-11-02T07:57:40.560Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.471 34.592 1499.8971 07:57:24.13M 2015-11-02T07:57:40.765Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.471 34.592 1499.8973 07:57:24.32M 2015-11-02T07:57:40.965Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.470 34.591 1499.8972 07:57:24.52M 2015-11-02T07:57:41.170Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.471 34.592 1499.8961 07:57:24.72M 2015-11-02T07:57:41.375Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.471 34.592 1499.8960 07:57:24.92M 2015-11-02T07:57:41.575Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.471 34.593 1499.8962 07:57:25.14M 2015-11-02T07:57:41.780Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.471 34.593 1499.8959 07:57:25.34M 2015-11-02T07:57:42.000Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.470 34.592 1499.8950 07:57:25.54M 2015-11-02T07:57:42.185Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.479 34.601 1499.9039 07:57:25.76M 2015-11-02T07:57:42.385Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.480 34.602 1499.9054 07:57:25.94M 2015-11-02T07:57:42.590Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.481 34.603 1499.9067 07:57:26.15M 2015-11-02T07:57:42.797Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.481 34.603 1499.9064 07:57:26.36M 2015-11-02T07:57:42.996Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.481 34.602 1499.9055 07:57:26.55M 2015-11-02T07:57:43.200Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.481 34.602 1499.9052 07:57:26.75M 2015-11-02T07:57:43.400Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.481 34.602 1499.9052 07:57:26.95M 2015-11-02T07:57:43.605Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.481 34.603 1499.9060 07:57:27.17M 2015-11-02T07:57:43.810Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.483 34.604 1499.9086 07:57:27.37M 2015-11-02T07:57:44.010Z|I-OCEAN7-304-XXXX| 27.85 12.920 40.483 34.605 1499.9091 07:57:27.57M 2015-11-02T07:57:44.215Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.481 34.602 1499.9070 07:57:27.77M 2015-11-02T07:57:44.415Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.481 34.602 1499.9067 07:57:27.96M 2015-11-02T07:57:44.620Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.485 34.606 1499.9116 07:57:28.18M 2015-11-02T07:57:44.825Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.486 34.606 1499.9133 07:57:28.38M 2015-11-02T07:57:45.025Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.487 34.607 1499.9147 07:57:28.58M 2015-11-02T07:57:45.230Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.488 34.608 1499.9165 07:57:28.78M 2015-11-02T07:57:45.435Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.489 34.609 1499.9177 07:57:29.00M 2015-11-02T07:57:45.635Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.485 34.605 1499.9130 07:57:29.20M 2015-11-02T07:57:45.840Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.484 34.604 1499.9110 07:57:29.40M 2015-11-02T07:57:46.040Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.482 34.603 1499.9086 07:57:29.60M 2015-11-02T07:57:46.245Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.482 34.603 1499.9083 07:57:29.80M 2015-11-02T07:57:46.461Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.483 34.604 1499.9095 07:57:30.01M 2015-11-02T07:57:46.650Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.484 34.605 1499.9098 07:57:30.23M 2015-11-02T07:57:46.855Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.485 34.606 1499.9104 07:57:30.41M 2015-11-02T07:57:47.055Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.486 34.607 1499.9113 07:57:30.61M 2015-11-02T07:57:47.260Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.487 34.608 1499.9121 07:57:30.81M 2015-11-02T07:57:47.460Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.487 34.608 1499.9124 07:57:31.03M 2015-11-02T07:57:47.680Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.480 34.602 1499.9047 07:57:31.23M 2015-11-02T07:57:47.865Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.479 34.601 1499.9027 07:57:31.43M 2015-11-02T07:57:48.075Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.477 34.599 1499.9000 07:57:31.63M 2015-11-02T07:57:48.275Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.475 34.597 1499.8979 07:57:31.83M 2015-11-02T07:57:48.475Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.474 34.595 1499.8962 07:57:32.04M 2015-11-02T07:57:48.680Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.471 34.593 1499.8950 07:57:32.24M 2015-11-02T07:57:48.880Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.475 34.597 1499.8994 07:57:32.44M 2015-11-02T07:57:49.085Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.475 34.597 1499.8998 07:57:32.64M 2015-11-02T07:57:49.290Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.475 34.596 1499.9004 07:57:32.84M 2015-11-02T07:57:49.490Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.479 34.600 1499.9042 07:57:33.06M 2015-11-02T07:57:49.695Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.479 34.600 1499.9049 07:57:33.26M 2015-11-02T07:57:49.900Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.480 34.601 1499.9066 07:57:33.46M 2015-11-02T07:57:50.105Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.483 34.603 1499.9103 07:57:33.66M 2015-11-02T07:57:50.311Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.483 34.603 1499.9100 07:57:33.86M 2015-11-02T07:57:50.510Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.482 34.603 1499.9097 07:57:34.08M 2015-11-02T07:57:50.715Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.482 34.602 1499.9089 07:57:34.27M 2015-11-02T07:57:50.930Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.480 34.601 1499.9080 07:57:34.47M 2015-11-02T07:57:51.115Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.480 34.600 1499.9078 07:57:34.69M 2015-11-02T07:57:51.320Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.480 34.601 1499.9078 07:57:34.87M 2015-11-02T07:57:51.525Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.480 34.600 1499.9069 07:57:35.09M 2015-11-02T07:57:51.725Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.479 34.600 1499.9067 07:57:35.29M 2015-11-02T07:57:51.930Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.480 34.601 1499.9066 07:57:35.49M 2015-11-02T07:57:52.130Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.480 34.602 1499.9069 07:57:35.69M 2015-11-02T07:57:52.335Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.481 34.602 1499.9075 07:57:35.89M 2015-11-02T07:57:52.540Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.481 34.602 1499.9069 07:57:36.10M 2015-11-02T07:57:52.740Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.480 34.602 1499.9066 07:57:36.30M 2015-11-02T07:57:52.945Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.480 34.601 1499.9064 07:57:36.50M 2015-11-02T07:57:53.150Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.482 34.604 1499.9084 07:57:36.70M 2015-11-02T07:57:53.350Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.482 34.604 1499.9081 07:57:36.90M 2015-11-02T07:57:53.555Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.486 34.606 1499.9139 07:57:37.12M 2015-11-02T07:57:53.756Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.486 34.606 1499.9147 07:57:37.32M 2015-11-02T07:57:53.960Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.482 34.603 1499.9109 07:57:37.52M 2015-11-02T07:57:54.160Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.482 34.602 1499.9100 07:57:37.72M 2015-11-02T07:57:54.365Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.481 34.601 1499.9092 07:57:37.91M 2015-11-02T07:57:54.573Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.480 34.600 1499.9089 07:57:38.13M 2015-11-02T07:57:54.770Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.480 34.600 1499.9093 07:57:38.33M 2015-11-02T07:57:54.975Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.479 34.599 1499.9093 07:57:38.53M 2015-11-02T07:57:55.180Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.479 34.598 1499.9081 07:57:38.73M 2015-11-02T07:57:55.395Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.478 34.598 1499.9065 07:57:38.93M 2015-11-02T07:57:55.580Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.473 34.593 1499.8997 07:57:39.17M 2015-11-02T07:57:55.790Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.473 34.594 1499.8988 07:57:39.34M 2015-11-02T07:57:55.990Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.473 34.594 1499.8983 07:57:39.55M 2015-11-02T07:57:56.195Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.473 34.594 1499.8977 07:57:39.75M 2015-11-02T07:57:56.395Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.473 34.594 1499.8967 07:57:39.95M 2015-11-02T07:57:56.600Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.473 34.595 1499.8964 07:57:40.16M 2015-11-02T07:57:56.805Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.474 34.596 1499.8960 07:57:40.36M 2015-11-02T07:57:57.005Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.474 34.596 1499.8958 07:57:40.56M 2015-11-02T07:57:57.205Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.474 34.596 1499.8971 07:57:40.76M 2015-11-02T07:57:57.410Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.474 34.596 1499.8975 07:57:40.96M 2015-11-02T07:57:57.615Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.480 34.601 1499.9037 07:57:41.18M 2015-11-02T07:57:57.815Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.481 34.603 1499.9048 07:57:41.38M 2015-11-02T07:57:58.020Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.482 34.604 1499.9056 07:57:41.58M 2015-11-02T07:57:58.225Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.485 34.606 1499.9084 07:57:41.78M 2015-11-02T07:57:58.425Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.479 34.601 1499.9028 07:57:42.00M 2015-11-02T07:57:58.630Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.480 34.601 1499.9042 07:57:42.19M 2015-11-02T07:57:58.830Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.481 34.602 1499.9054 07:57:42.39M 2015-11-02T07:57:59.035Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.481 34.602 1499.9060 07:57:42.59M 2015-11-02T07:57:59.240Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.482 34.603 1499.9065 07:57:42.79M 2015-11-02T07:57:59.440Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.482 34.603 1499.9075 07:57:43.01M 2015-11-02T07:57:59.645Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.483 34.603 1499.9097 07:57:43.21M 2015-11-02T07:57:59.865Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.484 34.604 1499.9117 07:57:43.41M