2015-11-02T07:55:00.168Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.472 34.592 1499.9011 07:54:43.71M 2015-11-02T07:55:00.368Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.473 34.592 1499.9025 07:54:43.91M 2015-11-02T07:55:00.573Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.473 34.593 1499.9022 07:54:44.13M 2015-11-02T07:55:00.778Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.474 34.593 1499.9019 07:54:44.33M 2015-11-02T07:55:00.978Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.474 34.593 1499.9021 07:54:44.53M 2015-11-02T07:55:01.198Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.473 34.592 1499.9041 07:54:44.73M 2015-11-02T07:55:01.383Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.473 34.592 1499.9042 07:54:44.94M 2015-11-02T07:55:01.588Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.473 34.592 1499.9027 07:54:45.15M 2015-11-02T07:55:01.788Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.473 34.592 1499.9021 07:54:45.34M 2015-11-02T07:55:01.988Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.472 34.592 1499.9009 07:54:45.54M 2015-11-02T07:55:02.193Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.472 34.591 1499.9011 07:54:45.74M 2015-11-02T07:55:02.398Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.472 34.591 1499.9015 07:54:45.94M 2015-11-02T07:55:02.603Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.473 34.592 1499.9023 07:54:46.16M 2015-11-02T07:55:02.803Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.474 34.593 1499.9026 07:54:46.36M 2015-11-02T07:55:03.008Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.475 34.594 1499.9026 07:54:46.56M 2015-11-02T07:55:03.213Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.476 34.595 1499.9034 07:54:46.76M 2015-11-02T07:55:03.418Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.479 34.599 1499.9060 07:54:46.96M 2015-11-02T07:55:03.618Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.479 34.599 1499.9060 07:54:47.18M 2015-11-02T07:55:03.818Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.483 34.603 1499.9094 07:54:47.37M 2015-11-02T07:55:04.023Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.483 34.604 1499.9095 07:54:47.57M 2015-11-02T07:55:04.228Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.484 34.605 1499.9093 07:54:47.77M 2015-11-02T07:55:04.428Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.485 34.606 1499.9093 07:54:47.97M 2015-11-02T07:55:04.633Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.485 34.606 1499.9098 07:54:48.19M 2015-11-02T07:55:04.838Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.486 34.607 1499.9106 07:54:48.39M 2015-11-02T07:55:05.038Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.487 34.608 1499.9122 07:54:48.59M 2015-11-02T07:55:05.243Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.488 34.609 1499.9143 07:54:48.79M 2015-11-02T07:55:05.443Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.489 34.610 1499.9155 07:54:49.01M 2015-11-02T07:55:05.663Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.489 34.610 1499.9160 07:54:49.20M 2015-11-02T07:55:05.853Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.490 34.611 1499.9164 07:54:49.42M 2015-11-02T07:55:06.053Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.491 34.611 1499.9166 07:54:49.61M 2015-11-02T07:55:06.258Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.492 34.612 1499.9188 07:54:49.80M 2015-11-02T07:55:06.463Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.492 34.612 1499.9199 07:54:50.02M 2015-11-02T07:55:06.663Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.489 34.609 1499.9169 07:54:50.22M 2015-11-02T07:55:06.868Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.489 34.609 1499.9170 07:54:50.42M 2015-11-02T07:55:07.068Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.489 34.609 1499.9170 07:54:50.62M 2015-11-02T07:55:07.268Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.489 34.609 1499.9181 07:54:50.82M 2015-11-02T07:55:07.478Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.490 34.610 1499.9188 07:54:51.03M 2015-11-02T07:55:07.678Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.490 34.610 1499.9193 07:54:51.24M 2015-11-02T07:55:07.878Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.489 34.609 1499.9186 07:54:51.44M 2015-11-02T07:55:08.083Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.489 34.609 1499.9181 07:54:51.63M 2015-11-02T07:55:08.333Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.490 34.610 1499.9191 07:54:51.83M 2015-11-02T07:55:08.488Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.491 34.611 1499.9202 07:54:52.09M 2015-11-02T07:55:08.688Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.492 34.612 1499.9215 07:54:52.25M 2015-11-02T07:55:08.893Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.493 34.613 1499.9229 07:54:52.45M 2015-11-02T07:55:09.098Z|I-OCEAN7-304-XXXX| 27.93 12.921 40.494 34.614 1499.9242 07:54:52.65M 2015-11-02T07:55:09.303Z|I-OCEAN7-304-XXXX| 27.92 12.921 40.495 34.615 1499.9253 07:54:52.85M 2015-11-02T07:55:09.503Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.496 34.616 1499.9257 07:54:53.06M 2015-11-02T07:55:09.708Z|I-OCEAN7-304-XXXX| 27.91 12.921 40.497 34.617 1499.9269 07:54:53.26M 2015-11-02T07:55:09.913Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.497 34.617 1499.9264 07:54:53.46M 2015-11-02T07:55:10.133Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.497 34.617 1499.9268 07:54:53.66M 2015-11-02T07:55:10.318Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.497 34.617 1499.9271 07:54:53.88M 2015-11-02T07:55:10.518Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.497 34.616 1499.9279 07:54:54.08M 2015-11-02T07:55:10.723Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.497 34.616 1499.9283 07:54:54.28M 2015-11-02T07:55:10.934Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.497 34.617 1499.9293 07:54:54.48M 2015-11-02T07:55:11.128Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.498 34.617 1499.9298 07:54:54.68M 2015-11-02T07:55:11.328Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.498 34.617 1499.9298 07:54:54.88M 2015-11-02T07:55:11.533Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.498 34.617 1499.9282 07:54:55.09M 2015-11-02T07:55:11.748Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.497 34.617 1499.9274 07:54:55.29M 2015-11-02T07:55:11.943Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.497 34.616 1499.9258 07:54:55.49M 2015-11-02T07:55:12.143Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.496 34.616 1499.9247 07:54:55.69M 2015-11-02T07:55:12.348Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.495 34.615 1499.9230 07:54:55.89M 2015-11-02T07:55:12.548Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.494 34.614 1499.9229 07:54:56.11M 2015-11-02T07:55:12.753Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.499 34.618 1499.9282 07:54:56.31M 2015-11-02T07:55:12.953Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.500 34.619 1499.9293 07:54:56.51M 2015-11-02T07:55:13.158Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.500 34.621 1499.9246 07:54:56.71M 2015-11-02T07:55:13.408Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.500 34.621 1499.9253 07:54:56.90M 2015-11-02T07:55:13.563Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.500 34.621 1499.9257 07:54:57.17M 2015-11-02T07:55:13.768Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.501 34.621 1499.9269 07:54:57.32M 2015-11-02T07:55:13.968Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.501 34.621 1499.9272 07:54:57.52M 2015-11-02T07:55:14.178Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.501 34.621 1499.9269 07:54:57.72M 2015-11-02T07:55:14.373Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.501 34.621 1499.9259 07:54:57.92M 2015-11-02T07:55:14.598Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.500 34.621 1499.9258 07:54:58.14M 2015-11-02T07:55:14.783Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.500 34.621 1499.9263 07:54:58.36M 2015-11-02T07:55:14.983Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.498 34.618 1499.9244 07:54:58.54M 2015-11-02T07:55:15.193Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.497 34.617 1499.9243 07:54:58.74M 2015-11-02T07:55:15.393Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.497 34.617 1499.9243 07:54:58.94M 2015-11-02T07:55:15.598Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.494 34.614 1499.9205 07:54:59.16M 2015-11-02T07:55:15.798Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.494 34.613 1499.9207 07:54:59.35M 2015-11-02T07:55:16.003Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.493 34.613 1499.9207 07:54:59.55M 2015-11-02T07:55:16.228Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.493 34.613 1499.9207 07:54:59.75M 2015-11-02T07:55:16.408Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.493 34.613 1499.9210 07:54:59.95M 2015-11-02T07:55:16.613Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.493 34.613 1499.9198 07:55:00.17M 2015-11-02T07:55:16.813Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.493 34.613 1499.9185 07:55:00.37M 2015-11-02T07:55:17.018Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.492 34.613 1499.9174 07:55:00.57M 2015-11-02T07:55:17.218Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.492 34.613 1499.9166 07:55:00.77M 2015-11-02T07:55:17.423Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.492 34.614 1499.9167 07:55:00.97M 2015-11-02T07:55:17.623Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.492 34.614 1499.9174 07:55:01.18M 2015-11-02T07:55:17.828Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.493 34.614 1499.9178 07:55:01.38M 2015-11-02T07:55:18.033Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.493 34.614 1499.9187 07:55:01.58M 2015-11-02T07:55:18.234Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.493 34.614 1499.9192 07:55:01.78M 2015-11-02T07:55:18.484Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.492 34.614 1499.9182 07:55:02.00M 2015-11-02T07:55:18.639Z|I-OCEAN7-304-XXXX| 27.83 12.920 40.492 34.613 1499.9182 07:55:02.24M 2015-11-02T07:55:18.844Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.492 34.613 1499.9188 07:55:02.40M 2015-11-02T07:55:19.063Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.491 34.614 1499.9156 07:55:02.60M 2015-11-02T07:55:19.249Z|I-OCEAN7-304-XXXX| 27.84 12.919 40.491 34.613 1499.9146 07:55:02.81M 2015-11-02T07:55:19.453Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.491 34.613 1499.9141 07:55:03.02M 2015-11-02T07:55:19.653Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.491 34.613 1499.9138 07:55:03.21M 2015-11-02T07:55:19.858Z|I-OCEAN7-304-XXXX| 27.86 12.919 40.491 34.614 1499.9138 07:55:03.41M 2015-11-02T07:55:20.058Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.491 34.614 1499.9132 07:55:03.61M 2015-11-02T07:55:20.268Z|I-OCEAN7-304-XXXX| 27.86 12.918 40.491 34.614 1499.9132 07:55:03.81M 2015-11-02T07:55:20.469Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.492 34.615 1499.9132 07:55:04.03M 2015-11-02T07:55:20.668Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.495 34.618 1499.9164 07:55:04.23M 2015-11-02T07:55:20.874Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.495 34.618 1499.9165 07:55:04.43M 2015-11-02T07:55:21.079Z|I-OCEAN7-304-XXXX| 27.83 12.918 40.495 34.618 1499.9177 07:55:04.63M 2015-11-02T07:55:21.279Z|I-OCEAN7-304-XXXX| 27.85 12.918 40.496 34.618 1499.9186 07:55:04.83M 2015-11-02T07:55:21.484Z|I-OCEAN7-304-XXXX| 27.82 12.918 40.496 34.619 1499.9186 07:55:05.04M 2015-11-02T07:55:21.689Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.497 34.620 1499.9203 07:55:05.24M 2015-11-02T07:55:21.889Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.497 34.620 1499.9205 07:55:05.44M 2015-11-02T07:55:22.094Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.502 34.622 1499.9332 07:55:05.64M 2015-11-02T07:55:22.294Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.503 34.622 1499.9335 07:55:05.84M 2015-11-02T07:55:22.499Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.503 34.622 1499.9343 07:55:06.06M 2015-11-02T07:55:22.699Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.503 34.622 1499.9353 07:55:06.26M 2015-11-02T07:55:22.904Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.503 34.622 1499.9351 07:55:06.46M 2015-11-02T07:55:23.109Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.502 34.621 1499.9344 07:55:06.66M 2015-11-02T07:55:23.310Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.502 34.620 1499.9338 07:55:06.86M 2015-11-02T07:55:23.529Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.501 34.620 1499.9335 07:55:07.07M 2015-11-02T07:55:23.719Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.500 34.619 1499.9323 07:55:07.29M 2015-11-02T07:55:23.919Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.500 34.619 1499.9315 07:55:07.47M 2015-11-02T07:55:24.119Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.500 34.619 1499.9312 07:55:07.67M 2015-11-02T07:55:24.329Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.499 34.618 1499.9301 07:55:07.87M 2015-11-02T07:55:24.529Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.499 34.618 1499.9293 07:55:08.09M 2015-11-02T07:55:24.734Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.499 34.620 1499.9244 07:55:08.29M 2015-11-02T07:55:24.934Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.496 34.617 1499.9216 07:55:08.49M 2015-11-02T07:55:25.148Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.496 34.618 1499.9219 07:55:08.68M 2015-11-02T07:55:25.344Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.496 34.617 1499.9213 07:55:08.88M 2015-11-02T07:55:25.544Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.495 34.617 1499.9196 07:55:09.11M 2015-11-02T07:55:25.749Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.494 34.616 1499.9189 07:55:09.31M 2015-11-02T07:55:25.949Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.494 34.616 1499.9181 07:55:09.50M 2015-11-02T07:55:26.154Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.493 34.616 1499.9170 07:55:09.70M 2015-11-02T07:55:26.359Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.488 34.611 1499.9116 07:55:09.90M 2015-11-02T07:55:26.559Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.491 34.613 1499.9146 07:55:10.12M 2015-11-02T07:55:26.764Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.491 34.613 1499.9161 07:55:10.32M 2015-11-02T07:55:26.969Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.492 34.614 1499.9170 07:55:10.52M 2015-11-02T07:55:27.169Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.493 34.614 1499.9188 07:55:10.72M 2015-11-02T07:55:27.369Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.494 34.615 1499.9203 07:55:10.92M 2015-11-02T07:55:27.574Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.494 34.615 1499.9215 07:55:11.13M 2015-11-02T07:55:27.779Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.496 34.616 1499.9226 07:55:11.33M 2015-11-02T07:55:27.999Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.497 34.617 1499.9242 07:55:11.53M 2015-11-02T07:55:28.184Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.497 34.617 1499.9255 07:55:11.75M 2015-11-02T07:55:28.389Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.498 34.618 1499.9260 07:55:11.93M 2015-11-02T07:55:28.591Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.495 34.615 1499.9232 07:55:12.15M 2015-11-02T07:55:28.794Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.495 34.615 1499.9231 07:55:12.35M 2015-11-02T07:55:28.994Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.497 34.617 1499.9255 07:55:12.55M 2015-11-02T07:55:29.199Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.497 34.616 1499.9261 07:55:12.75M 2015-11-02T07:55:29.399Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.499 34.618 1499.9291 07:55:12.95M 2015-11-02T07:55:29.604Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.499 34.618 1499.9296 07:55:13.16M 2015-11-02T07:55:29.809Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.499 34.618 1499.9291 07:55:13.36M 2015-11-02T07:55:30.014Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.500 34.619 1499.9301 07:55:13.56M 2015-11-02T07:55:30.214Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.499 34.618 1499.9291 07:55:13.76M 2015-11-02T07:55:30.419Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.498 34.617 1499.9280 07:55:13.96M 2015-11-02T07:55:30.619Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.497 34.616 1499.9271 07:55:14.18M 2015-11-02T07:55:30.824Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.497 34.616 1499.9259 07:55:14.38M 2015-11-02T07:55:31.024Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.501 34.620 1499.9309 07:55:14.58M 2015-11-02T07:55:31.229Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.501 34.620 1499.9318 07:55:14.77M 2015-11-02T07:55:31.429Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.501 34.620 1499.9323 07:55:15.00M 2015-11-02T07:55:31.634Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.501 34.620 1499.9331 07:55:15.19M 2015-11-02T07:55:31.839Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.501 34.620 1499.9336 07:55:15.39M 2015-11-02T07:55:32.044Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.502 34.620 1499.9343 07:55:15.59M 2015-11-02T07:55:32.244Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.492 34.611 1499.9224 07:55:15.79M 2015-11-02T07:55:32.464Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.491 34.610 1499.9209 07:55:16.01M 2015-11-02T07:55:32.649Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.489 34.608 1499.9199 07:55:16.23M 2015-11-02T07:55:32.854Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.489 34.608 1499.9198 07:55:16.41M 2015-11-02T07:55:33.054Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.489 34.608 1499.9191 07:55:16.61M 2015-11-02T07:55:33.259Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.488 34.607 1499.9194 07:55:16.81M 2015-11-02T07:55:33.459Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.488 34.607 1499.9189 07:55:17.02M 2015-11-02T07:55:33.664Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.487 34.606 1499.9194 07:55:17.22M 2015-11-02T07:55:33.908Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.488 34.606 1499.9208 07:55:17.42M 2015-11-02T07:55:34.070Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.488 34.606 1499.9219 07:55:17.62M 2015-11-02T07:55:34.274Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.488 34.606 1499.9216 07:55:17.82M 2015-11-02T07:55:34.474Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.488 34.607 1499.9216 07:55:18.04M 2015-11-02T07:55:34.679Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.489 34.608 1499.9210 07:55:18.24M 2015-11-02T07:55:34.884Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.490 34.609 1499.9210 07:55:18.44M 2015-11-02T07:55:35.089Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.491 34.610 1499.9224 07:55:18.64M 2015-11-02T07:55:35.289Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.492 34.611 1499.9229 07:55:18.84M 2015-11-02T07:55:35.494Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.493 34.612 1499.9237 07:55:19.05M 2015-11-02T07:55:35.694Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.494 34.614 1499.9246 07:55:19.25M 2015-11-02T07:55:35.899Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.494 34.614 1499.9241 07:55:19.45M 2015-11-02T07:55:36.099Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.494 34.614 1499.9236 07:55:19.65M 2015-11-02T07:55:36.304Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.495 34.615 1499.9232 07:55:19.85M 2015-11-02T07:55:36.512Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.496 34.616 1499.9232 07:55:20.07M 2015-11-02T07:55:36.710Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.496 34.617 1499.9233 07:55:20.27M 2015-11-02T07:55:36.934Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.496 34.618 1499.9231 07:55:20.47M 2015-11-02T07:55:37.114Z|I-OCEAN7-304-XXXX| 27.86 12.920 40.496 34.618 1499.9224 07:55:20.68M 2015-11-02T07:55:37.319Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.497 34.618 1499.9216 07:55:20.86M 2015-11-02T07:55:37.524Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.487 34.609 1499.9110 07:55:21.08M 2015-11-02T07:55:37.748Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.487 34.609 1499.9109 07:55:21.28M 2015-11-02T07:55:37.929Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.486 34.608 1499.9097 07:55:21.48M 2015-11-02T07:55:38.129Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.485 34.607 1499.9095 07:55:21.68M 2015-11-02T07:55:38.334Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.485 34.606 1499.9094 07:55:21.88M 2015-11-02T07:55:38.534Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.484 34.606 1499.9100 07:55:22.10M 2015-11-02T07:55:38.744Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.485 34.606 1499.9100 07:55:22.30M 2015-11-02T07:55:38.944Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.485 34.607 1499.9114 07:55:22.50M 2015-11-02T07:55:39.150Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.486 34.607 1499.9122 07:55:22.70M 2015-11-02T07:55:39.350Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.487 34.608 1499.9139 07:55:22.89M 2015-11-02T07:55:39.554Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.488 34.608 1499.9147 07:55:23.11M 2015-11-02T07:55:39.754Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.489 34.609 1499.9153 07:55:23.31M 2015-11-02T07:55:39.959Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.490 34.611 1499.9159 07:55:23.51M 2015-11-02T07:55:40.188Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.491 34.612 1499.9167 07:55:23.71M 2015-11-02T07:55:40.364Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.492 34.613 1499.9178 07:55:23.91M 2015-11-02T07:55:40.569Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.493 34.614 1499.9186 07:55:24.13M 2015-11-02T07:55:40.769Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.493 34.614 1499.9194 07:55:24.33M 2015-11-02T07:55:40.974Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.493 34.614 1499.9202 07:55:24.53M 2015-11-02T07:55:41.179Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.493 34.614 1499.9213 07:55:24.73M 2015-11-02T07:55:41.400Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.494 34.615 1499.9213 07:55:24.93M 2015-11-02T07:55:41.584Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.495 34.615 1499.9208 07:55:25.16M 2015-11-02T07:55:41.789Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.494 34.615 1499.9209 07:55:25.34M 2015-11-02T07:55:41.989Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.496 34.616 1499.9233 07:55:25.54M 2015-11-02T07:55:42.194Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.495 34.615 1499.9240 07:55:25.74M 2015-11-02T07:55:42.394Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.496 34.616 1499.9241 07:55:25.94M 2015-11-02T07:55:42.599Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.496 34.616 1499.9241 07:55:26.16M 2015-11-02T07:55:42.800Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.495 34.616 1499.9233 07:55:26.36M 2015-11-02T07:55:43.005Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.494 34.615 1499.9214 07:55:26.56M 2015-11-02T07:55:43.210Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.494 34.614 1499.9213 07:55:26.76M 2015-11-02T07:55:43.410Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.494 34.615 1499.9208 07:55:26.96M 2015-11-02T07:55:43.615Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.494 34.615 1499.9204 07:55:27.17M 2015-11-02T07:55:43.820Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.494 34.614 1499.9197 07:55:27.37M 2015-11-02T07:55:44.020Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.495 34.616 1499.9219 07:55:27.57M 2015-11-02T07:55:44.224Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.496 34.616 1499.9237 07:55:27.77M 2015-11-02T07:55:44.424Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.496 34.616 1499.9235 07:55:27.97M 2015-11-02T07:55:44.630Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.498 34.618 1499.9254 07:55:28.19M 2015-11-02T07:55:44.830Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.498 34.618 1499.9249 07:55:28.39M 2015-11-02T07:55:45.035Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.499 34.619 1499.9265 07:55:28.59M 2015-11-02T07:55:45.235Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.499 34.619 1499.9268 07:55:28.79M 2015-11-02T07:55:45.440Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.499 34.619 1499.9265 07:55:29.00M 2015-11-02T07:55:45.645Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.498 34.618 1499.9259 07:55:29.20M 2015-11-02T07:55:45.865Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.498 34.618 1499.9250 07:55:29.40M 2015-11-02T07:55:46.050Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.493 34.613 1499.9198 07:55:29.62M 2015-11-02T07:55:46.250Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.492 34.613 1499.9191 07:55:29.80M 2015-11-02T07:55:46.460Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.492 34.612 1499.9189 07:55:30.01M 2015-11-02T07:55:46.660Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.491 34.611 1499.9185 07:55:30.22M 2015-11-02T07:55:46.860Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.491 34.611 1499.9181 07:55:30.42M 2015-11-02T07:55:47.065Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.491 34.612 1499.9192 07:55:30.61M 2015-11-02T07:55:47.270Z|I-OCEAN7-304-XXXX| 27.82 12.919 40.493 34.615 1499.9160 07:55:30.81M 2015-11-02T07:55:47.470Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.494 34.615 1499.9197 07:55:31.03M 2015-11-02T07:55:47.675Z|I-OCEAN7-304-XXXX| 27.84 12.920 40.495 34.616 1499.9218 07:55:31.23M 2015-11-02T07:55:47.880Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.495 34.616 1499.9235 07:55:31.43M 2015-11-02T07:55:48.080Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.496 34.616 1499.9249 07:55:31.63M 2015-11-02T07:55:48.285Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.496 34.616 1499.9261 07:55:31.83M 2015-11-02T07:55:48.485Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.496 34.615 1499.9280 07:55:32.05M 2015-11-02T07:55:48.690Z|I-OCEAN7-304-XXXX| 27.88 12.922 40.497 34.616 1499.9274 07:55:32.25M 2015-11-02T07:55:48.940Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.493 34.613 1499.9221 07:55:32.45M 2015-11-02T07:55:49.095Z|I-OCEAN7-304-XXXX| 27.90 12.921 40.492 34.613 1499.9202 07:55:32.69M 2015-11-02T07:55:49.300Z|I-OCEAN7-304-XXXX| 27.90 12.920 40.490 34.612 1499.9175 07:55:32.85M 2015-11-02T07:55:49.505Z|I-OCEAN7-304-XXXX| 27.93 12.920 40.492 34.613 1499.9191 07:55:33.06M 2015-11-02T07:55:49.705Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.493 34.614 1499.9197 07:55:33.26M 2015-11-02T07:55:49.910Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.493 34.614 1499.9205 07:55:33.46M 2015-11-02T07:55:50.115Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.494 34.615 1499.9220 07:55:33.66M 2015-11-02T07:55:50.330Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.494 34.615 1499.9226 07:55:33.86M 2015-11-02T07:55:50.515Z|I-OCEAN7-304-XXXX| 27.89 12.921 40.493 34.613 1499.9230 07:55:34.09M 2015-11-02T07:55:50.720Z|I-OCEAN7-304-XXXX| 27.89 12.922 40.493 34.613 1499.9232 07:55:34.28M 2015-11-02T07:55:50.925Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.492 34.612 1499.9230 07:55:34.48M 2015-11-02T07:55:51.125Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.491 34.611 1499.9205 07:55:34.68M 2015-11-02T07:55:51.330Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.490 34.610 1499.9186 07:55:34.87M 2015-11-02T07:55:51.530Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.489 34.609 1499.9180 07:55:35.10M 2015-11-02T07:55:51.735Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.488 34.608 1499.9170 07:55:35.29M 2015-11-02T07:55:51.940Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.488 34.607 1499.9161 07:55:35.49M 2015-11-02T07:55:52.145Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.494 34.614 1499.9236 07:55:35.69M 2015-11-02T07:55:52.345Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.495 34.615 1499.9253 07:55:35.89M 2015-11-02T07:55:52.550Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.497 34.616 1499.9260 07:55:36.11M 2015-11-02T07:55:52.750Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.498 34.618 1499.9268 07:55:36.31M 2015-11-02T07:55:52.955Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.499 34.618 1499.9279 07:55:36.51M 2015-11-02T07:55:53.155Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.499 34.619 1499.9285 07:55:36.71M 2015-11-02T07:55:53.360Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.500 34.620 1499.9288 07:55:36.91M 2015-11-02T07:55:53.565Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.500 34.620 1499.9285 07:55:37.12M 2015-11-02T07:55:53.765Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.501 34.621 1499.9288 07:55:37.32M 2015-11-02T07:55:53.970Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.497 34.618 1499.9246 07:55:37.52M 2015-11-02T07:55:54.175Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.497 34.617 1499.9243 07:55:37.72M 2015-11-02T07:55:54.375Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.496 34.616 1499.9235 07:55:37.92M 2015-11-02T07:55:54.580Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.495 34.615 1499.9221 07:55:38.14M 2015-11-02T07:55:54.795Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.492 34.612 1499.9192 07:55:38.34M 2015-11-02T07:55:54.985Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.492 34.612 1499.9196 07:55:38.55M 2015-11-02T07:55:55.185Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.492 34.612 1499.9193 07:55:38.73M 2015-11-02T07:55:55.390Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.491 34.611 1499.9193 07:55:38.93M 2015-11-02T07:55:55.590Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.491 34.611 1499.9188 07:55:39.15M 2015-11-02T07:55:55.795Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.490 34.610 1499.9178 07:55:39.35M 2015-11-02T07:55:56.000Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.490 34.610 1499.9180 07:55:39.55M 2015-11-02T07:55:56.200Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.491 34.611 1499.9181 07:55:39.75M 2015-11-02T07:55:56.405Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.491 34.611 1499.9185 07:55:39.95M 2015-11-02T07:55:56.610Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.491 34.611 1499.9188 07:55:40.17M 2015-11-02T07:55:56.810Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.497 34.616 1499.9255 07:55:40.37M 2015-11-02T07:55:57.015Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.497 34.617 1499.9257 07:55:40.57M 2015-11-02T07:55:57.215Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.498 34.617 1499.9266 07:55:40.76M 2015-11-02T07:55:57.420Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.498 34.617 1499.9281 07:55:40.96M 2015-11-02T07:55:57.625Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.498 34.618 1499.9274 07:55:41.18M 2015-11-02T07:55:57.825Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.489 34.609 1499.9161 07:55:41.38M 2015-11-02T07:55:58.030Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.488 34.608 1499.9154 07:55:41.58M 2015-11-02T07:55:58.230Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.487 34.607 1499.9158 07:55:41.78M 2015-11-02T07:55:58.435Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.485 34.605 1499.9120 07:55:42.00M 2015-11-02T07:55:58.644Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.485 34.605 1499.9133 07:55:42.20M 2015-11-02T07:55:58.840Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.486 34.606 1499.9139 07:55:42.40M 2015-11-02T07:55:59.045Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.487 34.607 1499.9147 07:55:42.60M 2015-11-02T07:55:59.265Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.488 34.607 1499.9163 07:55:42.80M 2015-11-02T07:55:59.450Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.488 34.608 1499.9182 07:55:43.03M 2015-11-02T07:55:59.650Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.489 34.609 1499.9191 07:55:43.21M 2015-11-02T07:55:59.855Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.489 34.608 1499.9188 07:55:43.41M