2015-11-02T07:54:00.070Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.480 34.599 1499.9088 07:53:43.62M 2015-11-02T07:54:00.270Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.480 34.599 1499.9088 07:53:43.81M 2015-11-02T07:54:00.475Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.480 34.600 1499.9098 07:53:44.03M 2015-11-02T07:54:00.675Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.481 34.600 1499.9108 07:53:44.23M 2015-11-02T07:54:00.880Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.481 34.601 1499.9110 07:53:44.43M 2015-11-02T07:54:01.085Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.481 34.601 1499.9102 07:53:44.63M 2015-11-02T07:54:01.285Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.482 34.601 1499.9104 07:53:44.83M 2015-11-02T07:54:01.490Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.482 34.602 1499.9100 07:53:45.05M 2015-11-02T07:54:01.695Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.483 34.603 1499.9113 07:53:45.25M 2015-11-02T07:54:01.908Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.483 34.604 1499.9115 07:53:45.45M 2015-11-02T07:54:02.100Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.483 34.603 1499.9109 07:53:45.65M 2015-11-02T07:54:02.300Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.482 34.603 1499.9097 07:53:45.84M 2015-11-02T07:54:02.500Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.481 34.602 1499.9083 07:53:46.06M 2015-11-02T07:54:02.710Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.481 34.601 1499.9092 07:53:46.26M 2015-11-02T07:54:02.910Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.482 34.601 1499.9108 07:53:46.46M 2015-11-02T07:54:03.130Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.479 34.599 1499.9080 07:53:46.66M 2015-11-02T07:54:03.315Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.479 34.599 1499.9075 07:53:46.88M 2015-11-02T07:54:03.520Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.479 34.599 1499.9070 07:53:47.07M 2015-11-02T07:54:03.720Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.479 34.599 1499.9050 07:53:47.28M 2015-11-02T07:54:03.925Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.479 34.600 1499.9041 07:53:47.47M 2015-11-02T07:54:04.131Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.479 34.600 1499.9037 07:53:47.67M 2015-11-02T07:54:04.331Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.479 34.600 1499.9036 07:53:47.87M 2015-11-02T07:54:04.535Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.478 34.599 1499.9026 07:53:48.09M 2015-11-02T07:54:04.735Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.480 34.601 1499.9059 07:53:48.29M 2015-11-02T07:54:04.940Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.479 34.600 1499.9055 07:53:48.49M 2015-11-02T07:54:05.145Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.479 34.600 1499.9050 07:53:48.69M 2015-11-02T07:54:05.345Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.479 34.600 1499.9056 07:53:48.89M 2015-11-02T07:54:05.550Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.478 34.599 1499.9054 07:53:49.11M 2015-11-02T07:54:05.756Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.483 34.603 1499.9104 07:53:49.31M 2015-11-02T07:54:05.956Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.479 34.600 1499.9060 07:53:49.51M 2015-11-02T07:54:06.160Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.478 34.599 1499.9050 07:53:49.71M 2015-11-02T07:54:06.360Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.479 34.599 1499.9073 07:53:49.90M 2015-11-02T07:54:06.560Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.477 34.597 1499.9052 07:53:50.12M 2015-11-02T07:54:06.770Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.476 34.596 1499.9050 07:53:50.32M 2015-11-02T07:54:06.970Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.475 34.595 1499.9048 07:53:50.52M 2015-11-02T07:54:07.175Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.475 34.595 1499.9048 07:53:50.72M 2015-11-02T07:54:07.420Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.474 34.594 1499.9038 07:53:50.92M 2015-11-02T07:54:07.596Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.479 34.598 1499.9095 07:53:51.18M 2015-11-02T07:54:07.780Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.479 34.598 1499.9103 07:53:51.35M 2015-11-02T07:54:07.985Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.480 34.599 1499.9102 07:53:51.53M 2015-11-02T07:54:08.191Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.479 34.599 1499.9091 07:53:51.73M 2015-11-02T07:54:08.395Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.479 34.598 1499.9084 07:53:51.93M 2015-11-02T07:54:08.595Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.476 34.596 1499.9054 07:53:52.15M 2015-11-02T07:54:08.796Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.475 34.595 1499.9041 07:53:52.35M 2015-11-02T07:54:09.000Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.474 34.594 1499.9027 07:53:52.55M 2015-11-02T07:54:09.205Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.473 34.593 1499.9003 07:53:52.75M 2015-11-02T07:54:09.412Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.472 34.592 1499.8989 07:53:52.95M 2015-11-02T07:54:09.628Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.476 34.596 1499.9043 07:53:53.17M 2015-11-02T07:54:09.816Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.477 34.596 1499.9054 07:53:53.37M 2015-11-02T07:54:10.021Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.478 34.597 1499.9063 07:53:53.57M 2015-11-02T07:54:10.221Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.479 34.599 1499.9067 07:53:53.77M 2015-11-02T07:54:10.426Z|I-OCEAN7-304-XXXX| 27.74 12.925 40.480 34.598 1499.9148 07:53:53.96M 2015-11-02T07:54:10.626Z|I-OCEAN7-304-XXXX| 27.78 12.925 40.482 34.599 1499.9172 07:53:54.18M 2015-11-02T07:54:10.831Z|I-OCEAN7-304-XXXX| 27.74 12.925 40.482 34.599 1499.9158 07:53:54.38M 2015-11-02T07:54:11.031Z|I-OCEAN7-304-XXXX| 27.76 12.925 40.481 34.598 1499.9154 07:53:54.58M 2015-11-02T07:54:11.236Z|I-OCEAN7-304-XXXX| 27.76 12.925 40.480 34.597 1499.9144 07:53:54.78M 2015-11-02T07:54:11.440Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.479 34.597 1499.9122 07:53:55.00M 2015-11-02T07:54:11.641Z|I-OCEAN7-304-XXXX| 27.77 12.925 40.478 34.595 1499.9116 07:53:55.20M 2015-11-02T07:54:11.846Z|I-OCEAN7-304-XXXX| 27.77 12.925 40.476 34.594 1499.9109 07:53:55.40M 2015-11-02T07:54:12.066Z|I-OCEAN7-304-XXXX| 27.77 12.925 40.475 34.593 1499.9088 07:53:55.59M 2015-11-02T07:54:12.246Z|I-OCEAN7-304-XXXX| 27.77 12.925 40.474 34.592 1499.9071 07:53:55.81M 2015-11-02T07:54:12.456Z|I-OCEAN7-304-XXXX| 27.75 12.925 40.474 34.592 1499.9061 07:53:56.01M 2015-11-02T07:54:12.656Z|I-OCEAN7-304-XXXX| 27.75 12.925 40.473 34.592 1499.9054 07:53:56.21M 2015-11-02T07:54:12.861Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.474 34.592 1499.9052 07:53:56.41M 2015-11-02T07:54:13.061Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.474 34.592 1499.9049 07:53:56.61M 2015-11-02T07:54:13.261Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.473 34.592 1499.9039 07:53:56.81M 2015-11-02T07:54:13.471Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.473 34.593 1499.9030 07:53:57.02M 2015-11-02T07:54:13.671Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.473 34.592 1499.9027 07:53:57.23M 2015-11-02T07:54:13.876Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.472 34.592 1499.9025 07:53:57.42M 2015-11-02T07:54:14.076Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.472 34.592 1499.9020 07:53:57.63M 2015-11-02T07:54:14.281Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.472 34.592 1499.9020 07:53:57.82M 2015-11-02T07:54:14.481Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.472 34.591 1499.9010 07:53:58.04M 2015-11-02T07:54:14.686Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.471 34.591 1499.9005 07:53:58.24M 2015-11-02T07:54:14.891Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.471 34.590 1499.8998 07:53:58.44M 2015-11-02T07:54:15.096Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.470 34.590 1499.8993 07:53:58.64M 2015-11-02T07:54:15.296Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.471 34.591 1499.8998 07:53:58.84M 2015-11-02T07:54:15.501Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.472 34.591 1499.8999 07:53:59.06M 2015-11-02T07:54:15.701Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.472 34.592 1499.8997 07:53:59.26M 2015-11-02T07:54:15.906Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.472 34.593 1499.8990 07:53:59.45M 2015-11-02T07:54:16.106Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.473 34.593 1499.8988 07:53:59.65M 2015-11-02T07:54:16.311Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.473 34.594 1499.8994 07:53:59.85M 2015-11-02T07:54:16.531Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.473 34.594 1499.8989 07:54:00.07M 2015-11-02T07:54:16.716Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.473 34.594 1499.8990 07:54:00.29M 2015-11-02T07:54:16.921Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.480 34.601 1499.9067 07:54:00.47M 2015-11-02T07:54:17.148Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.480 34.601 1499.9060 07:54:00.67M 2015-11-02T07:54:17.326Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.479 34.600 1499.9054 07:54:00.87M 2015-11-02T07:54:17.531Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.480 34.600 1499.9060 07:54:01.09M 2015-11-02T07:54:17.731Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.475 34.596 1499.9008 07:54:01.29M 2015-11-02T07:54:17.936Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.474 34.596 1499.8992 07:54:01.48M 2015-11-02T07:54:18.136Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.474 34.595 1499.8986 07:54:01.68M 2015-11-02T07:54:18.341Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.478 34.599 1499.9034 07:54:01.88M 2015-11-02T07:54:18.541Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.479 34.600 1499.9041 07:54:02.10M 2015-11-02T07:54:18.746Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.480 34.601 1499.9058 07:54:02.30M 2015-11-02T07:54:18.951Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.482 34.603 1499.9075 07:54:02.50M 2015-11-02T07:54:19.156Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.484 34.605 1499.9106 07:54:02.70M 2015-11-02T07:54:19.356Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.484 34.605 1499.9095 07:54:02.90M 2015-11-02T07:54:19.561Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.484 34.605 1499.9100 07:54:03.12M 2015-11-02T07:54:19.761Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.484 34.604 1499.9099 07:54:03.32M 2015-11-02T07:54:19.966Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.483 34.603 1499.9093 07:54:03.51M 2015-11-02T07:54:20.166Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.482 34.603 1499.9082 07:54:03.71M 2015-11-02T07:54:20.371Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.481 34.601 1499.9073 07:54:03.91M 2015-11-02T07:54:20.576Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.480 34.600 1499.9080 07:54:04.13M 2015-11-02T07:54:20.776Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.480 34.601 1499.9067 07:54:04.33M 2015-11-02T07:54:20.996Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.480 34.600 1499.9064 07:54:04.53M 2015-11-02T07:54:21.181Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.480 34.601 1499.9059 07:54:04.75M 2015-11-02T07:54:21.386Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.480 34.601 1499.9056 07:54:04.93M 2015-11-02T07:54:21.591Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.479 34.599 1499.9081 07:54:05.15M 2015-11-02T07:54:21.791Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.479 34.599 1499.9084 07:54:05.35M 2015-11-02T07:54:21.996Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.479 34.598 1499.9081 07:54:05.55M 2015-11-02T07:54:22.196Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.478 34.598 1499.9066 07:54:05.74M 2015-11-02T07:54:22.401Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.477 34.597 1499.9063 07:54:05.94M 2015-11-02T07:54:22.651Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.477 34.596 1499.9058 07:54:06.16M 2015-11-02T07:54:22.811Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.476 34.596 1499.9052 07:54:06.41M 2015-11-02T07:54:23.011Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.476 34.596 1499.9061 07:54:06.56M 2015-11-02T07:54:23.211Z|I-OCEAN7-304-XXXX| 27.83 12.923 40.477 34.596 1499.9066 07:54:06.76M 2015-11-02T07:54:23.416Z|I-OCEAN7-304-XXXX| 27.85 12.923 40.477 34.596 1499.9063 07:54:06.96M 2015-11-02T07:54:23.621Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.476 34.596 1499.9041 07:54:07.18M 2015-11-02T07:54:23.821Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.474 34.595 1499.9021 07:54:07.38M 2015-11-02T07:54:24.026Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.474 34.595 1499.9006 07:54:07.57M 2015-11-02T07:54:24.231Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.474 34.595 1499.8999 07:54:07.77M 2015-11-02T07:54:24.436Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.474 34.595 1499.8988 07:54:07.97M 2015-11-02T07:54:24.631Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.474 34.596 1499.8981 07:54:08.19M 2015-11-02T07:54:24.836Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.474 34.596 1499.8975 07:54:08.39M 2015-11-02T07:54:25.041Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.474 34.596 1499.8977 07:54:08.59M 2015-11-02T07:54:25.241Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.475 34.596 1499.8986 07:54:08.79M 2015-11-02T07:54:25.461Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.475 34.597 1499.9000 07:54:09.01M 2015-11-02T07:54:25.651Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.476 34.597 1499.8994 07:54:09.22M 2015-11-02T07:54:25.851Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.476 34.598 1499.8994 07:54:09.41M 2015-11-02T07:54:26.056Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.476 34.597 1499.8998 07:54:09.60M 2015-11-02T07:54:26.256Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.476 34.597 1499.8997 07:54:09.80M 2015-11-02T07:54:26.461Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.476 34.598 1499.8995 07:54:10.02M 2015-11-02T07:54:26.666Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.477 34.598 1499.9011 07:54:10.22M 2015-11-02T07:54:26.866Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.478 34.599 1499.9028 07:54:10.42M 2015-11-02T07:54:27.071Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.478 34.598 1499.9036 07:54:10.62M 2015-11-02T07:54:27.271Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.478 34.598 1499.9039 07:54:10.82M 2015-11-02T07:54:27.476Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.477 34.597 1499.9049 07:54:11.04M 2015-11-02T07:54:27.726Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.477 34.597 1499.9049 07:54:11.24M 2015-11-02T07:54:27.886Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.477 34.597 1499.9049 07:54:11.48M 2015-11-02T07:54:28.086Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.477 34.597 1499.9047 07:54:11.64M 2015-11-02T07:54:28.291Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.478 34.597 1499.9053 07:54:11.83M 2015-11-02T07:54:28.496Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.478 34.598 1499.9050 07:54:12.05M 2015-11-02T07:54:28.696Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.479 34.598 1499.9064 07:54:12.25M 2015-11-02T07:54:28.896Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.479 34.598 1499.9071 07:54:12.45M 2015-11-02T07:54:29.101Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.479 34.599 1499.9078 07:54:12.65M 2015-11-02T07:54:29.301Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.479 34.599 1499.9081 07:54:12.85M 2015-11-02T07:54:29.511Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.479 34.599 1499.9089 07:54:13.07M 2015-11-02T07:54:29.711Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.479 34.599 1499.9084 07:54:13.27M 2015-11-02T07:54:29.936Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.480 34.599 1499.9087 07:54:13.46M 2015-11-02T07:54:30.116Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.480 34.600 1499.9094 07:54:13.68M 2015-11-02T07:54:30.321Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.480 34.600 1499.9100 07:54:13.86M 2015-11-02T07:54:30.521Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.480 34.600 1499.9097 07:54:14.08M 2015-11-02T07:54:30.726Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.479 34.599 1499.9087 07:54:14.28M 2015-11-02T07:54:30.931Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.479 34.599 1499.9084 07:54:14.48M 2015-11-02T07:54:31.131Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.479 34.599 1499.9080 07:54:14.68M 2015-11-02T07:54:31.336Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.478 34.598 1499.9075 07:54:14.88M 2015-11-02T07:54:31.541Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.477 34.598 1499.9055 07:54:15.10M 2015-11-02T07:54:31.741Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.477 34.597 1499.9039 07:54:15.30M 2015-11-02T07:54:31.946Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.476 34.597 1499.9022 07:54:15.49M 2015-11-02T07:54:32.146Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.476 34.597 1499.9021 07:54:15.69M 2015-11-02T07:54:32.372Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.480 34.601 1499.9081 07:54:15.89M 2015-11-02T07:54:32.552Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.479 34.600 1499.9054 07:54:16.11M 2015-11-02T07:54:32.757Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.478 34.599 1499.9039 07:54:16.31M 2015-11-02T07:54:32.957Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.476 34.598 1499.9017 07:54:16.51M 2015-11-02T07:54:33.162Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.477 34.599 1499.9022 07:54:16.71M 2015-11-02T07:54:33.367Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.478 34.599 1499.9026 07:54:16.91M 2015-11-02T07:54:33.567Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.479 34.600 1499.9030 07:54:17.13M 2015-11-02T07:54:33.771Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.479 34.601 1499.9034 07:54:17.32M 2015-11-02T07:54:33.977Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.480 34.602 1499.9041 07:54:17.52M 2015-11-02T07:54:34.177Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.481 34.603 1499.9049 07:54:17.72M 2015-11-02T07:54:34.397Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.482 34.604 1499.9048 07:54:17.92M 2015-11-02T07:54:34.582Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.483 34.605 1499.9064 07:54:18.16M 2015-11-02T07:54:34.787Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.483 34.605 1499.9072 07:54:18.34M 2015-11-02T07:54:34.987Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.484 34.605 1499.9087 07:54:18.54M 2015-11-02T07:54:35.192Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.485 34.606 1499.9104 07:54:18.74M 2015-11-02T07:54:35.397Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.485 34.606 1499.9108 07:54:18.94M 2015-11-02T07:54:35.597Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.486 34.607 1499.9114 07:54:19.16M 2015-11-02T07:54:35.802Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.487 34.608 1499.9133 07:54:19.35M 2015-11-02T07:54:36.007Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.488 34.609 1499.9149 07:54:19.55M 2015-11-02T07:54:36.207Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.487 34.608 1499.9133 07:54:19.75M 2015-11-02T07:54:36.412Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.487 34.608 1499.9130 07:54:19.95M 2015-11-02T07:54:36.612Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.480 34.602 1499.9047 07:54:20.17M 2015-11-02T07:54:36.817Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.470 34.592 1499.8925 07:54:20.37M 2015-11-02T07:54:37.022Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.469 34.591 1499.8922 07:54:20.57M 2015-11-02T07:54:37.222Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.471 34.592 1499.8937 07:54:20.77M 2015-11-02T07:54:37.427Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.472 34.594 1499.8959 07:54:20.97M 2015-11-02T07:54:37.668Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.473 34.595 1499.8979 07:54:21.19M 2015-11-02T07:54:37.832Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.474 34.595 1499.8984 07:54:21.39M 2015-11-02T07:54:38.037Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.473 34.594 1499.8977 07:54:21.59M 2015-11-02T07:54:38.237Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.472 34.594 1499.8965 07:54:21.78M 2015-11-02T07:54:38.442Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.473 34.594 1499.8967 07:54:22.00M 2015-11-02T07:54:38.642Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.481 34.602 1499.9050 07:54:22.20M 2015-11-02T07:54:38.862Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.482 34.602 1499.9099 07:54:22.40M 2015-11-02T07:54:39.052Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.483 34.604 1499.9113 07:54:22.62M 2015-11-02T07:54:39.257Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.483 34.604 1499.9104 07:54:22.80M 2015-11-02T07:54:39.457Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.483 34.603 1499.9102 07:54:23.02M 2015-11-02T07:54:39.662Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.483 34.603 1499.9105 07:54:23.22M 2015-11-02T07:54:39.867Z|I-OCEAN7-304-XXXX| 27.87 12.922 40.476 34.596 1499.9041 07:54:23.42M 2015-11-02T07:54:40.062Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.476 34.596 1499.9038 07:54:23.62M 2015-11-02T07:54:40.268Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.476 34.596 1499.9048 07:54:23.81M 2015-11-02T07:54:40.472Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.475 34.595 1499.9044 07:54:24.03M 2015-11-02T07:54:40.672Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.476 34.595 1499.9049 07:54:24.23M 2015-11-02T07:54:40.877Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.476 34.596 1499.9053 07:54:24.43M 2015-11-02T07:54:41.082Z|I-OCEAN7-304-XXXX| 27.86 12.922 40.475 34.595 1499.9044 07:54:24.63M 2015-11-02T07:54:41.308Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.475 34.595 1499.9033 07:54:24.83M 2015-11-02T07:54:41.487Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.475 34.596 1499.9031 07:54:25.05M 2015-11-02T07:54:41.687Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.476 34.597 1499.9038 07:54:25.24M 2015-11-02T07:54:41.892Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.477 34.598 1499.9038 07:54:25.44M 2015-11-02T07:54:42.097Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.478 34.598 1499.9050 07:54:25.64M 2015-11-02T07:54:42.302Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.479 34.599 1499.9055 07:54:25.84M 2015-11-02T07:54:42.502Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.479 34.600 1499.9065 07:54:26.06M 2015-11-02T07:54:42.707Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.480 34.600 1499.9069 07:54:26.26M 2015-11-02T07:54:42.907Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.479 34.600 1499.9065 07:54:26.46M 2015-11-02T07:54:43.148Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.479 34.600 1499.9065 07:54:26.66M 2015-11-02T07:54:43.332Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.479 34.599 1499.9049 07:54:26.86M 2015-11-02T07:54:43.517Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.479 34.600 1499.9047 07:54:27.09M 2015-11-02T07:54:43.717Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.479 34.600 1499.9045 07:54:27.27M 2015-11-02T07:54:43.948Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.478 34.599 1499.9044 07:54:27.47M 2015-11-02T07:54:44.127Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.479 34.599 1499.9048 07:54:27.67M 2015-11-02T07:54:44.327Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.478 34.599 1499.9045 07:54:27.87M 2015-11-02T07:54:44.532Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.478 34.598 1499.9043 07:54:28.09M 2015-11-02T07:54:44.737Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.477 34.598 1499.9037 07:54:28.29M 2015-11-02T07:54:44.937Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.476 34.597 1499.9034 07:54:28.49M 2015-11-02T07:54:45.142Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.476 34.596 1499.9039 07:54:28.69M 2015-11-02T07:54:45.342Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.475 34.595 1499.9032 07:54:28.89M 2015-11-02T07:54:45.547Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.475 34.594 1499.9031 07:54:29.11M 2015-11-02T07:54:45.747Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.474 34.594 1499.9031 07:54:29.30M 2015-11-02T07:54:45.952Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.475 34.595 1499.9034 07:54:29.50M 2015-11-02T07:54:46.157Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.476 34.596 1499.9037 07:54:29.70M 2015-11-02T07:54:46.362Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.476 34.596 1499.9034 07:54:29.90M 2015-11-02T07:54:46.562Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.476 34.596 1499.9033 07:54:30.12M 2015-11-02T07:54:46.767Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.476 34.596 1499.9039 07:54:30.32M 2015-11-02T07:54:46.967Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.476 34.597 1499.9038 07:54:30.52M 2015-11-02T07:54:47.172Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.472 34.593 1499.8987 07:54:30.72M 2015-11-02T07:54:47.377Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.472 34.593 1499.8983 07:54:30.92M 2015-11-02T07:54:47.577Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.476 34.597 1499.9028 07:54:31.14M 2015-11-02T07:54:47.797Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.477 34.598 1499.9025 07:54:31.34M 2015-11-02T07:54:47.982Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.476 34.598 1499.9006 07:54:31.55M 2015-11-02T07:54:48.188Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.476 34.597 1499.8999 07:54:31.73M 2015-11-02T07:54:48.387Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.475 34.597 1499.8992 07:54:31.93M 2015-11-02T07:54:48.592Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.474 34.596 1499.8981 07:54:32.15M 2015-11-02T07:54:48.792Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.477 34.599 1499.9019 07:54:32.35M 2015-11-02T07:54:48.997Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.479 34.600 1499.9033 07:54:32.55M 2015-11-02T07:54:49.202Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.479 34.600 1499.9054 07:54:32.75M 2015-11-02T07:54:49.407Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.481 34.601 1499.9075 07:54:32.95M 2015-11-02T07:54:49.607Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.478 34.599 1499.9054 07:54:33.17M 2015-11-02T07:54:49.812Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.478 34.598 1499.9039 07:54:33.37M 2015-11-02T07:54:50.012Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.477 34.598 1499.9036 07:54:33.57M 2015-11-02T07:54:50.217Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.477 34.598 1499.9031 07:54:33.76M 2015-11-02T07:54:50.422Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.484 34.604 1499.9103 07:54:33.96M 2015-11-02T07:54:50.628Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.485 34.605 1499.9117 07:54:34.18M 2015-11-02T07:54:50.827Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.486 34.606 1499.9135 07:54:34.38M 2015-11-02T07:54:51.027Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.487 34.606 1499.9158 07:54:34.58M 2015-11-02T07:54:51.232Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.481 34.601 1499.9103 07:54:34.78M 2015-11-02T07:54:51.432Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.479 34.598 1499.9077 07:54:35.00M 2015-11-02T07:54:51.637Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.478 34.597 1499.9071 07:54:35.19M 2015-11-02T07:54:51.842Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.477 34.597 1499.9059 07:54:35.39M 2015-11-02T07:54:52.047Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.481 34.600 1499.9098 07:54:35.59M 2015-11-02T07:54:52.267Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.480 34.600 1499.9094 07:54:35.79M 2015-11-02T07:54:52.447Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.479 34.599 1499.9073 07:54:36.03M 2015-11-02T07:54:52.652Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.478 34.598 1499.9063 07:54:36.21M 2015-11-02T07:54:52.857Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.477 34.597 1499.9047 07:54:36.41M 2015-11-02T07:54:53.062Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.476 34.596 1499.9049 07:54:36.61M 2015-11-02T07:54:53.262Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.476 34.595 1499.9055 07:54:36.81M 2015-11-02T07:54:53.467Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.475 34.594 1499.9059 07:54:37.03M 2015-11-02T07:54:53.667Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.475 34.594 1499.9053 07:54:37.23M 2015-11-02T07:54:53.872Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.475 34.594 1499.9053 07:54:37.43M 2015-11-02T07:54:54.072Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.475 34.595 1499.9049 07:54:37.62M 2015-11-02T07:54:54.277Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.475 34.595 1499.9044 07:54:37.82M 2015-11-02T07:54:54.508Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.476 34.595 1499.9054 07:54:38.04M 2015-11-02T07:54:54.682Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.476 34.595 1499.9050 07:54:38.24M 2015-11-02T07:54:54.887Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.476 34.595 1499.9047 07:54:38.44M 2015-11-02T07:54:55.087Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.475 34.595 1499.9047 07:54:38.64M 2015-11-02T07:54:55.292Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.475 34.595 1499.9039 07:54:38.84M 2015-11-02T07:54:55.497Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.475 34.595 1499.9037 07:54:39.05M 2015-11-02T07:54:55.697Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.476 34.595 1499.9043 07:54:39.26M 2015-11-02T07:54:55.903Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.477 34.596 1499.9058 07:54:39.45M 2015-11-02T07:54:56.107Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.474 34.594 1499.9025 07:54:39.65M 2015-11-02T07:54:56.307Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.474 34.594 1499.9034 07:54:39.85M 2015-11-02T07:54:56.512Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.475 34.595 1499.9038 07:54:40.07M 2015-11-02T07:54:56.732Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.476 34.596 1499.9047 07:54:40.27M 2015-11-02T07:54:56.918Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.477 34.597 1499.9055 07:54:40.49M 2015-11-02T07:54:57.118Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.478 34.598 1499.9060 07:54:40.67M 2015-11-02T07:54:57.323Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.478 34.599 1499.9063 07:54:40.87M 2015-11-02T07:54:57.523Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.477 34.598 1499.9045 07:54:41.09M 2015-11-02T07:54:57.728Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.477 34.597 1499.9044 07:54:41.28M 2015-11-02T07:54:57.933Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.475 34.596 1499.9032 07:54:41.48M 2015-11-02T07:54:58.183Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.474 34.594 1499.9025 07:54:41.68M 2015-11-02T07:54:58.348Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.473 34.593 1499.9019 07:54:41.93M 2015-11-02T07:54:58.548Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.473 34.593 1499.9017 07:54:42.10M 2015-11-02T07:54:58.743Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.472 34.592 1499.9010 07:54:42.30M 2015-11-02T07:54:58.948Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.471 34.590 1499.8999 07:54:42.50M 2015-11-02T07:54:59.153Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.470 34.590 1499.8994 07:54:42.70M 2015-11-02T07:54:59.353Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.470 34.591 1499.8981 07:54:42.90M 2015-11-02T07:54:59.558Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.471 34.591 1499.8989 07:54:43.12M 2015-11-02T07:54:59.758Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.471 34.591 1499.8993 07:54:43.31M 2015-11-02T07:54:59.963Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.471 34.591 1499.8999 07:54:43.51M