2015-11-02T07:53:00.173Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.488 34.609 1499.9142 07:52:43.72M 2015-11-02T07:53:00.377Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.488 34.609 1499.9146 07:52:43.91M 2015-11-02T07:53:00.598Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.489 34.609 1499.9155 07:52:44.13M 2015-11-02T07:53:00.782Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.489 34.610 1499.9163 07:52:44.35M 2015-11-02T07:53:00.982Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.489 34.610 1499.9133 07:52:44.53M 2015-11-02T07:53:01.188Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.488 34.610 1499.9115 07:52:44.73M 2015-11-02T07:53:01.438Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.488 34.610 1499.9116 07:52:44.93M 2015-11-02T07:53:01.598Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.487 34.608 1499.9114 07:52:45.19M 2015-11-02T07:53:01.798Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.487 34.609 1499.9082 07:52:45.35M 2015-11-02T07:53:02.003Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.486 34.609 1499.9080 07:52:45.55M 2015-11-02T07:53:02.228Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.486 34.608 1499.9081 07:52:45.75M 2015-11-02T07:53:02.408Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.485 34.607 1499.9078 07:52:45.94M 2015-11-02T07:53:02.608Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.484 34.606 1499.9070 07:52:46.16M 2015-11-02T07:53:02.813Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.484 34.606 1499.9078 07:52:46.36M 2015-11-02T07:53:03.013Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.484 34.606 1499.9083 07:52:46.56M 2015-11-02T07:53:03.218Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.484 34.606 1499.9089 07:52:46.76M 2015-11-02T07:53:03.423Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.484 34.605 1499.9095 07:52:46.96M 2015-11-02T07:53:03.623Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.483 34.604 1499.9092 07:52:47.18M 2015-11-02T07:53:03.828Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.482 34.603 1499.9083 07:52:47.38M 2015-11-02T07:53:04.033Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.481 34.602 1499.9081 07:52:47.58M 2015-11-02T07:53:04.233Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.482 34.602 1499.9099 07:52:47.78M 2015-11-02T07:53:04.438Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.482 34.602 1499.9105 07:52:47.97M 2015-11-02T07:53:04.638Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.483 34.603 1499.9130 07:52:48.19M 2015-11-02T07:53:04.843Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.484 34.603 1499.9146 07:52:48.39M 2015-11-02T07:53:05.063Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.484 34.603 1499.9153 07:52:48.59M 2015-11-02T07:53:05.248Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.491 34.610 1499.9230 07:52:48.81M 2015-11-02T07:53:05.453Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.491 34.610 1499.9238 07:52:49.01M 2015-11-02T07:53:05.653Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.492 34.611 1499.9247 07:52:49.21M 2015-11-02T07:53:05.858Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.493 34.611 1499.9252 07:52:49.41M 2015-11-02T07:53:06.063Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.492 34.611 1499.9244 07:52:49.60M 2015-11-02T07:53:06.268Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.492 34.611 1499.9230 07:52:49.81M 2015-11-02T07:53:06.518Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.492 34.611 1499.9230 07:52:50.02M 2015-11-02T07:53:06.673Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.488 34.607 1499.9177 07:52:50.27M 2015-11-02T07:53:06.873Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.487 34.607 1499.9166 07:52:50.42M 2015-11-02T07:53:07.078Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.488 34.607 1499.9167 07:52:50.62M 2015-11-02T07:53:07.278Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.488 34.608 1499.9170 07:52:50.82M 2015-11-02T07:53:07.483Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.488 34.608 1499.9159 07:52:51.04M 2015-11-02T07:53:07.688Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.488 34.608 1499.9155 07:52:51.24M 2015-11-02T07:53:07.893Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.487 34.607 1499.9144 07:52:51.44M 2015-11-02T07:53:08.093Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.486 34.607 1499.9137 07:52:51.64M 2015-11-02T07:53:08.298Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.483 34.604 1499.9098 07:52:51.84M 2015-11-02T07:53:08.498Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.483 34.604 1499.9091 07:52:52.05M 2015-11-02T07:53:08.703Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.482 34.603 1499.9081 07:52:52.25M 2015-11-02T07:53:08.908Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.481 34.602 1499.9080 07:52:52.45M 2015-11-02T07:53:09.108Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.481 34.602 1499.9064 07:52:52.65M 2015-11-02T07:53:09.313Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.481 34.602 1499.9065 07:52:52.85M 2015-11-02T07:53:09.533Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.482 34.602 1499.9077 07:52:53.07M 2015-11-02T07:53:09.718Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.484 34.605 1499.9105 07:52:53.29M 2015-11-02T07:53:09.918Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.485 34.605 1499.9128 07:52:53.47M 2015-11-02T07:53:10.123Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.485 34.605 1499.9125 07:52:53.66M 2015-11-02T07:53:10.323Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.486 34.606 1499.9133 07:52:53.87M 2015-11-02T07:53:10.528Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.485 34.605 1499.9133 07:52:54.08M 2015-11-02T07:53:10.733Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.485 34.605 1499.9131 07:52:54.28M 2015-11-02T07:53:10.933Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.485 34.605 1499.9131 07:52:54.48M 2015-11-02T07:53:11.133Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.480 34.600 1499.9075 07:52:54.68M 2015-11-02T07:53:11.343Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.479 34.599 1499.9064 07:52:54.88M 2015-11-02T07:53:11.548Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.481 34.600 1499.9117 07:52:55.10M 2015-11-02T07:53:11.748Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.482 34.601 1499.9136 07:52:55.30M 2015-11-02T07:53:11.948Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.484 34.603 1499.9159 07:52:55.50M 2015-11-02T07:53:12.153Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.484 34.603 1499.9158 07:52:55.70M 2015-11-02T07:53:12.358Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.485 34.603 1499.9163 07:52:55.90M 2015-11-02T07:53:12.561Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.485 34.604 1499.9171 07:52:56.11M 2015-11-02T07:53:12.763Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.484 34.602 1499.9158 07:52:56.31M 2015-11-02T07:53:12.963Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.484 34.602 1499.9166 07:52:56.51M 2015-11-02T07:53:13.168Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.485 34.603 1499.9171 07:52:56.71M 2015-11-02T07:53:13.368Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.486 34.604 1499.9172 07:52:56.91M 2015-11-02T07:53:13.573Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.486 34.604 1499.9178 07:52:57.13M 2015-11-02T07:53:13.778Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.481 34.599 1499.9120 07:52:57.33M 2015-11-02T07:53:13.998Z|I-OCEAN7-304-XXXX| 27.82 12.924 40.481 34.600 1499.9127 07:52:57.53M 2015-11-02T07:53:14.183Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.481 34.600 1499.9130 07:52:57.74M 2015-11-02T07:53:14.383Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.482 34.601 1499.9124 07:52:57.92M 2015-11-02T07:53:14.588Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.481 34.600 1499.9111 07:52:58.14M 2015-11-02T07:53:14.793Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.480 34.599 1499.9104 07:52:58.34M 2015-11-02T07:53:14.993Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.479 34.599 1499.9095 07:52:58.54M 2015-11-02T07:53:15.198Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.479 34.598 1499.9095 07:52:58.74M 2015-11-02T07:53:15.403Z|I-OCEAN7-304-XXXX| 27.87 12.923 40.490 34.608 1499.9219 07:52:58.94M 2015-11-02T07:53:15.603Z|I-OCEAN7-304-XXXX| 27.84 12.923 40.490 34.609 1499.9215 07:52:59.16M 2015-11-02T07:53:15.808Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.489 34.608 1499.9203 07:52:59.36M 2015-11-02T07:53:16.028Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.489 34.608 1499.9192 07:52:59.56M 2015-11-02T07:53:16.208Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.488 34.607 1499.9176 07:52:59.75M 2015-11-02T07:53:16.418Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.486 34.606 1499.9167 07:52:59.95M 2015-11-02T07:53:16.618Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.486 34.605 1499.9159 07:53:00.17M 2015-11-02T07:53:16.823Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.485 34.605 1499.9143 07:53:00.37M 2015-11-02T07:53:17.028Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.485 34.604 1499.9131 07:53:00.57M 2015-11-02T07:53:17.228Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.484 34.604 1499.9126 07:53:00.77M 2015-11-02T07:53:17.433Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.484 34.604 1499.9116 07:53:00.97M 2015-11-02T07:53:17.668Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.484 34.604 1499.9113 07:53:01.19M 2015-11-02T07:53:17.838Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.483 34.604 1499.9104 07:53:01.39M 2015-11-02T07:53:18.038Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.483 34.603 1499.9091 07:53:01.59M 2015-11-02T07:53:18.243Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.482 34.603 1499.9089 07:53:01.78M 2015-11-02T07:53:18.463Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.482 34.603 1499.9083 07:53:02.01M 2015-11-02T07:53:18.668Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.482 34.603 1499.9084 07:53:02.22M 2015-11-02T07:53:18.853Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.482 34.603 1499.9081 07:53:02.40M 2015-11-02T07:53:19.053Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.482 34.602 1499.9084 07:53:02.60M 2015-11-02T07:53:19.258Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.483 34.603 1499.9089 07:53:02.80M 2015-11-02T07:53:19.463Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.483 34.604 1499.9093 07:53:03.02M 2015-11-02T07:53:19.663Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.483 34.604 1499.9092 07:53:03.22M 2015-11-02T07:53:19.868Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.483 34.603 1499.9093 07:53:03.42M 2015-11-02T07:53:20.073Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.482 34.603 1499.9093 07:53:03.62M 2015-11-02T07:53:20.273Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.483 34.603 1499.9100 07:53:03.82M 2015-11-02T07:53:20.473Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.484 34.604 1499.9114 07:53:04.03M 2015-11-02T07:53:20.679Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.484 34.604 1499.9126 07:53:04.23M 2015-11-02T07:53:20.878Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.485 34.605 1499.9141 07:53:04.43M 2015-11-02T07:53:21.088Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.487 34.606 1499.9156 07:53:04.63M 2015-11-02T07:53:21.288Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.483 34.603 1499.9120 07:53:04.83M 2015-11-02T07:53:21.493Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.485 34.604 1499.9138 07:53:05.05M 2015-11-02T07:53:21.693Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.485 34.605 1499.9147 07:53:05.25M 2015-11-02T07:53:21.898Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.486 34.606 1499.9152 07:53:05.45M 2015-11-02T07:53:22.098Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.487 34.607 1499.9159 07:53:05.65M 2015-11-02T07:53:22.303Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.488 34.608 1499.9164 07:53:05.84M 2015-11-02T07:53:22.509Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.489 34.609 1499.9172 07:53:06.06M 2015-11-02T07:53:22.714Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.489 34.609 1499.9169 07:53:06.26M 2015-11-02T07:53:22.929Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.489 34.610 1499.9170 07:53:06.46M 2015-11-02T07:53:23.114Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.489 34.609 1499.9169 07:53:06.68M 2015-11-02T07:53:23.318Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.488 34.609 1499.9160 07:53:06.86M 2015-11-02T07:53:23.524Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.488 34.608 1499.9155 07:53:07.08M 2015-11-02T07:53:23.723Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.487 34.608 1499.9148 07:53:07.28M 2015-11-02T07:53:23.928Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.487 34.607 1499.9139 07:53:07.47M 2015-11-02T07:53:24.133Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.486 34.607 1499.9126 07:53:07.68M 2015-11-02T07:53:24.334Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.485 34.604 1499.9150 07:53:07.87M 2015-11-02T07:53:24.534Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.484 34.603 1499.9139 07:53:08.09M 2015-11-02T07:53:24.738Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.483 34.602 1499.9133 07:53:08.29M 2015-11-02T07:53:24.944Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.482 34.602 1499.9127 07:53:08.49M 2015-11-02T07:53:25.150Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.482 34.601 1499.9125 07:53:08.69M 2015-11-02T07:53:25.349Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.481 34.600 1499.9124 07:53:08.89M 2015-11-02T07:53:25.554Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.481 34.600 1499.9126 07:53:09.11M 2015-11-02T07:53:25.759Z|I-OCEAN7-304-XXXX| 27.81 12.924 40.481 34.600 1499.9137 07:53:09.31M 2015-11-02T07:53:25.959Z|I-OCEAN7-304-XXXX| 27.80 12.924 40.481 34.600 1499.9135 07:53:09.51M 2015-11-02T07:53:26.164Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.482 34.601 1499.9137 07:53:09.70M 2015-11-02T07:53:26.364Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.482 34.601 1499.9121 07:53:09.90M 2015-11-02T07:53:26.569Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.482 34.602 1499.9124 07:53:10.12M 2015-11-02T07:53:26.774Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.482 34.601 1499.9111 07:53:10.32M 2015-11-02T07:53:26.979Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.482 34.602 1499.9110 07:53:10.52M 2015-11-02T07:53:27.179Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.480 34.599 1499.9117 07:53:10.72M 2015-11-02T07:53:27.399Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.479 34.598 1499.9109 07:53:10.92M 2015-11-02T07:53:27.584Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.479 34.597 1499.9100 07:53:11.15M 2015-11-02T07:53:27.791Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.478 34.596 1499.9092 07:53:11.34M 2015-11-02T07:53:27.984Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.477 34.596 1499.9097 07:53:11.54M 2015-11-02T07:53:28.194Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.478 34.596 1499.9105 07:53:11.73M 2015-11-02T07:53:28.394Z|I-OCEAN7-304-XXXX| 27.76 12.925 40.478 34.596 1499.9105 07:53:11.93M 2015-11-02T07:53:28.599Z|I-OCEAN7-304-XXXX| 27.76 12.925 40.477 34.595 1499.9100 07:53:12.15M 2015-11-02T07:53:28.799Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.477 34.595 1499.9089 07:53:12.35M 2015-11-02T07:53:29.004Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.476 34.595 1499.9081 07:53:12.55M 2015-11-02T07:53:29.204Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.476 34.595 1499.9076 07:53:12.75M 2015-11-02T07:53:29.414Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.476 34.595 1499.9072 07:53:12.95M 2015-11-02T07:53:29.614Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.476 34.595 1499.9065 07:53:13.17M 2015-11-02T07:53:29.814Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.476 34.596 1499.9066 07:53:13.37M 2015-11-02T07:53:30.019Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.473 34.592 1499.9017 07:53:13.56M 2015-11-02T07:53:30.224Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.472 34.592 1499.9009 07:53:13.77M 2015-11-02T07:53:30.424Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.472 34.592 1499.9001 07:53:13.97M 2015-11-02T07:53:30.629Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.472 34.592 1499.9011 07:53:14.18M 2015-11-02T07:53:30.834Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.472 34.591 1499.9000 07:53:14.38M 2015-11-02T07:53:31.034Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.477 34.596 1499.9076 07:53:14.58M 2015-11-02T07:53:31.234Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.477 34.596 1499.9082 07:53:14.78M 2015-11-02T07:53:31.439Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.478 34.597 1499.9086 07:53:15.00M 2015-11-02T07:53:31.644Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.478 34.598 1499.9080 07:53:15.20M 2015-11-02T07:53:31.910Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.479 34.598 1499.9083 07:53:15.40M 2015-11-02T07:53:32.049Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.479 34.599 1499.9088 07:53:15.66M 2015-11-02T07:53:32.254Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.480 34.600 1499.9099 07:53:15.80M 2015-11-02T07:53:32.454Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.482 34.601 1499.9114 07:53:16.01M 2015-11-02T07:53:32.659Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.479 34.599 1499.9086 07:53:16.21M 2015-11-02T07:53:32.859Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.480 34.600 1499.9087 07:53:16.41M 2015-11-02T07:53:33.064Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.480 34.600 1499.9077 07:53:16.61M 2015-11-02T07:53:33.270Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.481 34.601 1499.9081 07:53:16.81M 2015-11-02T07:53:33.474Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.481 34.602 1499.9077 07:53:17.03M 2015-11-02T07:53:33.674Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.481 34.602 1499.9081 07:53:17.23M 2015-11-02T07:53:33.879Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.481 34.601 1499.9073 07:53:17.43M 2015-11-02T07:53:34.079Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.480 34.601 1499.9072 07:53:17.63M 2015-11-02T07:53:34.279Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.481 34.601 1499.9082 07:53:17.82M 2015-11-02T07:53:34.489Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.481 34.601 1499.9092 07:53:18.04M 2015-11-02T07:53:34.689Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.482 34.602 1499.9103 07:53:18.24M 2015-11-02T07:53:34.894Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.483 34.603 1499.9116 07:53:18.44M 2015-11-02T07:53:35.094Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.484 34.604 1499.9131 07:53:18.64M 2015-11-02T07:53:35.299Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.485 34.605 1499.9144 07:53:18.84M 2015-11-02T07:53:35.504Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.487 34.606 1499.9156 07:53:19.06M 2015-11-02T07:53:35.704Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.488 34.607 1499.9165 07:53:19.26M 2015-11-02T07:53:35.910Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.488 34.607 1499.9174 07:53:19.46M 2015-11-02T07:53:36.114Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.488 34.607 1499.9185 07:53:19.66M 2015-11-02T07:53:36.329Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.488 34.607 1499.9183 07:53:19.86M 2015-11-02T07:53:36.519Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.487 34.606 1499.9166 07:53:20.09M 2015-11-02T07:53:36.719Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.487 34.606 1499.9167 07:53:20.27M 2015-11-02T07:53:36.948Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.487 34.606 1499.9166 07:53:20.47M 2015-11-02T07:53:37.124Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.486 34.605 1499.9152 07:53:20.67M 2015-11-02T07:53:37.329Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.485 34.604 1499.9143 07:53:20.87M 2015-11-02T07:53:37.534Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.484 34.603 1499.9135 07:53:21.09M 2015-11-02T07:53:37.734Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.483 34.602 1499.9124 07:53:21.29M 2015-11-02T07:53:37.939Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.482 34.601 1499.9106 07:53:21.49M 2015-11-02T07:53:38.139Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.481 34.600 1499.9092 07:53:21.69M 2015-11-02T07:53:38.344Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.479 34.599 1499.9082 07:53:21.88M 2015-11-02T07:53:38.550Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.478 34.598 1499.9069 07:53:22.10M 2015-11-02T07:53:38.754Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.477 34.597 1499.9050 07:53:22.30M 2015-11-02T07:53:38.954Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.483 34.602 1499.9114 07:53:22.50M 2015-11-02T07:53:39.159Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.484 34.604 1499.9131 07:53:22.70M 2015-11-02T07:53:39.359Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.485 34.605 1499.9135 07:53:22.90M 2015-11-02T07:53:39.564Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.486 34.606 1499.9148 07:53:23.12M 2015-11-02T07:53:39.764Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.487 34.607 1499.9155 07:53:23.32M 2015-11-02T07:53:39.969Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.488 34.608 1499.9159 07:53:23.51M 2015-11-02T07:53:40.169Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.488 34.608 1499.9160 07:53:23.72M 2015-11-02T07:53:40.374Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.489 34.609 1499.9158 07:53:23.91M 2015-11-02T07:53:40.579Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.482 34.603 1499.9086 07:53:24.13M 2015-11-02T07:53:40.799Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.482 34.602 1499.9083 07:53:24.33M 2015-11-02T07:53:40.984Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.481 34.601 1499.9073 07:53:24.55M 2015-11-02T07:53:41.184Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.479 34.600 1499.9056 07:53:24.73M 2015-11-02T07:53:41.391Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.478 34.599 1499.9044 07:53:24.93M 2015-11-02T07:53:41.594Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.478 34.599 1499.9042 07:53:25.15M 2015-11-02T07:53:41.794Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.477 34.598 1499.9049 07:53:25.35M 2015-11-02T07:53:42.044Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.477 34.598 1499.9025 07:53:25.55M 2015-11-02T07:53:42.204Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.476 34.598 1499.9021 07:53:25.79M 2015-11-02T07:53:42.404Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.481 34.602 1499.9070 07:53:25.94M 2015-11-02T07:53:42.609Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.481 34.603 1499.9082 07:53:26.16M 2015-11-02T07:53:42.810Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.483 34.603 1499.9095 07:53:26.36M 2015-11-02T07:53:43.015Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.483 34.604 1499.9108 07:53:26.56M 2015-11-02T07:53:43.219Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.483 34.604 1499.9102 07:53:26.76M 2015-11-02T07:53:43.419Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.484 34.605 1499.9098 07:53:26.96M 2015-11-02T07:53:43.624Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.484 34.605 1499.9100 07:53:27.18M 2015-11-02T07:53:43.829Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.484 34.605 1499.9100 07:53:27.38M 2015-11-02T07:53:44.029Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.484 34.605 1499.9109 07:53:27.58M 2015-11-02T07:53:44.230Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.483 34.604 1499.9100 07:53:27.78M 2015-11-02T07:53:44.468Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.483 34.604 1499.9103 07:53:27.97M 2015-11-02T07:53:44.639Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.483 34.603 1499.9104 07:53:28.19M 2015-11-02T07:53:44.868Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.482 34.603 1499.9102 07:53:28.39M 2015-11-02T07:53:45.044Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.484 34.604 1499.9127 07:53:28.59M 2015-11-02T07:53:45.264Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.485 34.605 1499.9130 07:53:28.79M 2015-11-02T07:53:45.454Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.486 34.606 1499.9139 07:53:29.02M 2015-11-02T07:53:45.654Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.486 34.606 1499.9130 07:53:29.21M 2015-11-02T07:53:45.854Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.486 34.606 1499.9127 07:53:29.41M 2015-11-02T07:53:46.059Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.485 34.606 1499.9117 07:53:29.60M 2015-11-02T07:53:46.264Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.485 34.605 1499.9117 07:53:29.81M 2015-11-02T07:53:46.464Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.486 34.605 1499.9136 07:53:30.02M 2015-11-02T07:53:46.670Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.485 34.605 1499.9133 07:53:30.22M 2015-11-02T07:53:46.875Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.479 34.599 1499.9065 07:53:30.42M 2015-11-02T07:53:47.119Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.478 34.598 1499.9045 07:53:30.62M 2015-11-02T07:53:47.275Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.477 34.597 1499.9048 07:53:30.86M 2015-11-02T07:53:47.480Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.478 34.598 1499.9042 07:53:31.04M 2015-11-02T07:53:47.680Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.478 34.598 1499.9049 07:53:31.24M 2015-11-02T07:53:47.885Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.478 34.598 1499.9041 07:53:31.43M 2015-11-02T07:53:48.090Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.477 34.598 1499.9037 07:53:31.64M 2015-11-02T07:53:48.295Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.481 34.602 1499.9072 07:53:31.83M 2015-11-02T07:53:48.495Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.481 34.602 1499.9075 07:53:32.05M 2015-11-02T07:53:48.700Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.481 34.603 1499.9065 07:53:32.25M 2015-11-02T07:53:48.900Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.481 34.603 1499.9054 07:53:32.45M 2015-11-02T07:53:49.105Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.480 34.602 1499.9041 07:53:32.65M 2015-11-02T07:53:49.305Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.480 34.602 1499.9022 07:53:32.85M 2015-11-02T07:53:49.510Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.478 34.601 1499.9003 07:53:33.07M 2015-11-02T07:53:49.730Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.478 34.600 1499.8992 07:53:33.27M 2015-11-02T07:53:49.920Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.477 34.599 1499.8989 07:53:33.48M 2015-11-02T07:53:50.120Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.485 34.606 1499.9081 07:53:33.67M 2015-11-02T07:53:50.325Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.485 34.607 1499.9083 07:53:33.86M 2015-11-02T07:53:50.525Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.484 34.607 1499.9077 07:53:34.08M 2015-11-02T07:53:50.730Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.484 34.606 1499.9069 07:53:34.28M 2015-11-02T07:53:50.930Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.486 34.608 1499.9092 07:53:34.48M 2015-11-02T07:53:51.135Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.486 34.608 1499.9092 07:53:34.68M 2015-11-02T07:53:51.340Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.485 34.606 1499.9086 07:53:34.88M 2015-11-02T07:53:51.540Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.484 34.606 1499.9092 07:53:35.10M 2015-11-02T07:53:51.745Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.483 34.605 1499.9095 07:53:35.30M 2015-11-02T07:53:51.945Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.487 34.607 1499.9141 07:53:35.49M 2015-11-02T07:53:52.150Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.487 34.607 1499.9146 07:53:35.69M 2015-11-02T07:53:52.350Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.487 34.607 1499.9146 07:53:35.89M 2015-11-02T07:53:52.560Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.483 34.603 1499.9097 07:53:36.11M 2015-11-02T07:53:52.760Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.482 34.603 1499.9084 07:53:36.31M 2015-11-02T07:53:52.960Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.481 34.602 1499.9081 07:53:36.51M 2015-11-02T07:53:53.165Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.481 34.601 1499.9080 07:53:36.71M 2015-11-02T07:53:53.370Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.480 34.601 1499.9080 07:53:36.91M 2015-11-02T07:53:53.570Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.478 34.599 1499.9058 07:53:37.13M 2015-11-02T07:53:53.775Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.478 34.598 1499.9069 07:53:37.33M 2015-11-02T07:53:53.980Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.479 34.599 1499.9069 07:53:37.53M 2015-11-02T07:53:54.200Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.473 34.593 1499.8995 07:53:37.73M 2015-11-02T07:53:54.385Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.477 34.597 1499.9047 07:53:37.94M 2015-11-02T07:53:54.585Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.478 34.598 1499.9055 07:53:38.14M 2015-11-02T07:53:54.791Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.478 34.599 1499.9054 07:53:38.34M 2015-11-02T07:53:54.995Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.479 34.600 1499.9058 07:53:38.54M 2015-11-02T07:53:55.195Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.480 34.601 1499.9071 07:53:38.74M 2015-11-02T07:53:55.400Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.482 34.602 1499.9086 07:53:38.94M 2015-11-02T07:53:55.600Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.482 34.603 1499.9092 07:53:39.16M 2015-11-02T07:53:55.805Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.483 34.604 1499.9104 07:53:39.36M 2015-11-02T07:53:56.005Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.483 34.604 1499.9116 07:53:39.55M 2015-11-02T07:53:56.210Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.483 34.603 1499.9110 07:53:39.75M 2015-11-02T07:53:56.415Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.483 34.603 1499.9099 07:53:39.95M 2015-11-02T07:53:56.615Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.483 34.604 1499.9086 07:53:40.17M 2015-11-02T07:53:56.820Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.483 34.604 1499.9075 07:53:40.37M 2015-11-02T07:53:57.025Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.483 34.604 1499.9077 07:53:40.57M 2015-11-02T07:53:57.225Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.482 34.603 1499.9076 07:53:40.77M 2015-11-02T07:53:57.430Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.482 34.603 1499.9069 07:53:40.97M 2015-11-02T07:53:57.630Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.481 34.602 1499.9070 07:53:41.19M 2015-11-02T07:53:57.830Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.481 34.601 1499.9087 07:53:41.39M 2015-11-02T07:53:58.068Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.481 34.601 1499.9102 07:53:41.58M 2015-11-02T07:53:58.240Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.481 34.601 1499.9103 07:53:41.78M 2015-11-02T07:53:58.445Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.481 34.600 1499.9100 07:53:42.00M 2015-11-02T07:53:58.660Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.481 34.600 1499.9099 07:53:42.20M 2015-11-02T07:53:58.850Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.481 34.600 1499.9097 07:53:42.42M 2015-11-02T07:53:59.055Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.480 34.600 1499.9084 07:53:42.60M 2015-11-02T07:53:59.255Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.481 34.601 1499.9087 07:53:42.80M 2015-11-02T07:53:59.460Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.481 34.601 1499.9097 07:53:43.02M 2015-11-02T07:53:59.660Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.481 34.600 1499.9095 07:53:43.22M 2015-11-02T07:53:59.865Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.480 34.600 1499.9095 07:53:43.42M