2015-11-02T07:50:00.080Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.488 34.608 1499.9142 07:49:43.62M 2015-11-02T07:50:00.290Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.488 34.608 1499.9152 07:49:43.82M 2015-11-02T07:50:00.495Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.488 34.608 1499.9161 07:49:44.04M 2015-11-02T07:50:00.695Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.488 34.607 1499.9166 07:49:44.24M 2015-11-02T07:50:00.900Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.487 34.606 1499.9163 07:49:44.44M 2015-11-02T07:50:01.100Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.481 34.600 1499.9103 07:49:44.64M 2015-11-02T07:50:01.305Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.480 34.600 1499.9091 07:49:44.84M 2015-11-02T07:50:01.505Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.480 34.599 1499.9082 07:49:45.06M 2015-11-02T07:50:01.710Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.480 34.599 1499.9083 07:49:45.25M 2015-11-02T07:50:01.930Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.480 34.600 1499.9094 07:49:45.45M 2015-11-02T07:50:02.115Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.477 34.597 1499.9066 07:49:45.67M 2015-11-02T07:50:02.320Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.477 34.597 1499.9067 07:49:45.85M 2015-11-02T07:50:02.520Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.478 34.598 1499.9065 07:49:46.07M 2015-11-02T07:50:02.725Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.476 34.596 1499.9041 07:49:46.27M 2015-11-02T07:50:02.930Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.476 34.596 1499.9042 07:49:46.47M 2015-11-02T07:50:03.130Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.475 34.595 1499.9031 07:49:46.67M 2015-11-02T07:50:03.330Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.475 34.595 1499.9032 07:49:46.87M 2015-11-02T07:50:03.548Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.474 34.594 1499.9023 07:49:47.08M 2015-11-02T07:50:03.740Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.474 34.594 1499.9020 07:49:47.28M 2015-11-02T07:50:03.945Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.474 34.594 1499.9022 07:49:47.48M 2015-11-02T07:50:04.145Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.481 34.601 1499.9099 07:49:47.68M 2015-11-02T07:50:04.350Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.482 34.602 1499.9091 07:49:47.88M 2015-11-02T07:50:04.550Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.490 34.610 1499.9177 07:49:48.10M 2015-11-02T07:50:04.755Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.489 34.609 1499.9170 07:49:48.30M 2015-11-02T07:50:04.955Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.489 34.609 1499.9163 07:49:48.50M 2015-11-02T07:50:05.160Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.489 34.609 1499.9165 07:49:48.70M 2015-11-02T07:50:05.365Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.489 34.609 1499.9165 07:49:48.89M 2015-11-02T07:50:05.570Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.481 34.601 1499.9084 07:49:49.11M 2015-11-02T07:50:05.770Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.480 34.600 1499.9070 07:49:49.31M 2015-11-02T07:50:05.975Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.478 34.599 1499.9045 07:49:49.51M 2015-11-02T07:50:06.180Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.477 34.598 1499.9030 07:49:49.71M 2015-11-02T07:50:06.395Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.476 34.597 1499.9021 07:49:49.91M 2015-11-02T07:50:06.580Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.476 34.597 1499.9014 07:49:50.14M 2015-11-02T07:50:06.785Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.477 34.598 1499.9012 07:49:50.33M 2015-11-02T07:50:06.991Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.477 34.598 1499.9016 07:49:50.53M 2015-11-02T07:50:07.191Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.477 34.598 1499.9015 07:49:50.73M 2015-11-02T07:50:07.395Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.477 34.598 1499.9016 07:49:50.92M 2015-11-02T07:50:07.595Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.477 34.598 1499.9032 07:49:51.15M 2015-11-02T07:50:07.800Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.477 34.598 1499.9044 07:49:51.34M 2015-11-02T07:50:08.005Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.477 34.598 1499.9036 07:49:51.54M 2015-11-02T07:50:08.210Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.477 34.597 1499.9032 07:49:51.74M 2015-11-02T07:50:08.410Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.476 34.596 1499.9034 07:49:51.94M 2015-11-02T07:50:08.610Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.476 34.596 1499.9034 07:49:52.16M 2015-11-02T07:50:08.815Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.476 34.597 1499.9028 07:49:52.36M 2015-11-02T07:50:09.020Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.476 34.596 1499.9022 07:49:52.56M 2015-11-02T07:50:09.228Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.479 34.599 1499.9061 07:49:52.76M 2015-11-02T07:50:09.425Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.475 34.595 1499.9016 07:49:52.95M 2015-11-02T07:50:09.630Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.475 34.595 1499.9026 07:49:53.18M 2015-11-02T07:50:09.830Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.476 34.596 1499.9047 07:49:53.37M 2015-11-02T07:50:10.035Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.477 34.597 1499.9064 07:49:53.57M 2015-11-02T07:50:10.240Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.479 34.598 1499.9086 07:49:53.77M 2015-11-02T07:50:10.440Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.481 34.600 1499.9114 07:49:53.97M 2015-11-02T07:50:10.645Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.483 34.601 1499.9135 07:49:54.19M 2015-11-02T07:50:10.860Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.483 34.602 1499.9133 07:49:54.39M 2015-11-02T07:50:11.050Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.484 34.602 1499.9150 07:49:54.60M 2015-11-02T07:50:11.250Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.484 34.602 1499.9159 07:49:54.79M 2015-11-02T07:50:11.455Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.484 34.602 1499.9156 07:49:55.00M 2015-11-02T07:50:11.655Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.485 34.604 1499.9176 07:49:55.20M 2015-11-02T07:50:11.860Z|I-OCEAN7-304-XXXX| 27.78 12.924 40.486 34.604 1499.9178 07:49:55.40M 2015-11-02T07:50:12.065Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.485 34.604 1499.9169 07:49:55.60M 2015-11-02T07:50:12.265Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.485 34.603 1499.9158 07:49:55.80M 2015-11-02T07:50:12.470Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.483 34.602 1499.9139 07:49:56.02M 2015-11-02T07:50:12.675Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.479 34.599 1499.9088 07:49:56.22M 2015-11-02T07:50:12.875Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.479 34.598 1499.9067 07:49:56.42M 2015-11-02T07:50:13.080Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.477 34.597 1499.9053 07:49:56.62M 2015-11-02T07:50:13.280Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.480 34.600 1499.9069 07:49:56.82M 2015-11-02T07:50:13.485Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.479 34.600 1499.9060 07:49:57.04M 2015-11-02T07:50:13.685Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.479 34.599 1499.9059 07:49:57.24M 2015-11-02T07:50:13.895Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.479 34.599 1499.9056 07:49:57.43M 2015-11-02T07:50:14.095Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.472 34.593 1499.8988 07:49:57.63M 2015-11-02T07:50:14.295Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.472 34.592 1499.8979 07:49:57.83M 2015-11-02T07:50:14.500Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.478 34.598 1499.9047 07:49:58.05M 2015-11-02T07:50:14.705Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.480 34.601 1499.9075 07:49:58.25M 2015-11-02T07:50:14.910Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.479 34.600 1499.9066 07:49:58.45M 2015-11-02T07:50:15.110Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.478 34.598 1499.9058 07:49:58.65M 2015-11-02T07:50:15.330Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.479 34.599 1499.9076 07:49:58.85M 2015-11-02T07:50:15.515Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.479 34.599 1499.9078 07:49:59.08M 2015-11-02T07:50:15.720Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.479 34.599 1499.9081 07:49:59.26M 2015-11-02T07:50:15.948Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.484 34.603 1499.9137 07:49:59.46M 2015-11-02T07:50:16.120Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.479 34.598 1499.9086 07:49:59.66M 2015-11-02T07:50:16.325Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.478 34.597 1499.9083 07:49:59.86M 2015-11-02T07:50:16.530Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.477 34.596 1499.9078 07:50:00.08M 2015-11-02T07:50:16.736Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.476 34.595 1499.9072 07:50:00.28M 2015-11-02T07:50:16.935Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.479 34.598 1499.9109 07:50:00.48M 2015-11-02T07:50:17.148Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.480 34.599 1499.9115 07:50:00.68M 2015-11-02T07:50:17.346Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.481 34.600 1499.9124 07:50:00.87M 2015-11-02T07:50:17.546Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.478 34.596 1499.9088 07:50:01.10M 2015-11-02T07:50:17.751Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.477 34.596 1499.9091 07:50:01.29M 2015-11-02T07:50:17.951Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.477 34.595 1499.9084 07:50:01.49M 2015-11-02T07:50:18.156Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.475 34.594 1499.9077 07:50:01.69M 2015-11-02T07:50:18.388Z|I-OCEAN7-304-XXXX| 27.79 12.925 40.474 34.592 1499.9075 07:50:01.89M 2015-11-02T07:50:18.561Z|I-OCEAN7-304-XXXX| 27.79 12.925 40.479 34.597 1499.9128 07:50:02.11M 2015-11-02T07:50:18.766Z|I-OCEAN7-304-XXXX| 27.79 12.925 40.480 34.598 1499.9144 07:50:02.31M 2015-11-02T07:50:18.966Z|I-OCEAN7-304-XXXX| 27.79 12.925 40.481 34.599 1499.9150 07:50:02.51M 2015-11-02T07:50:19.166Z|I-OCEAN7-304-XXXX| 27.79 12.925 40.482 34.599 1499.9153 07:50:02.71M 2015-11-02T07:50:19.371Z|I-OCEAN7-304-XXXX| 27.79 12.925 40.481 34.599 1499.9148 07:50:02.90M 2015-11-02T07:50:19.576Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.480 34.598 1499.9135 07:50:03.12M 2015-11-02T07:50:19.796Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.480 34.599 1499.9131 07:50:03.32M 2015-11-02T07:50:19.986Z|I-OCEAN7-304-XXXX| 27.79 12.924 40.480 34.599 1499.9126 07:50:03.54M 2015-11-02T07:50:20.186Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.480 34.599 1499.9110 07:50:03.72M 2015-11-02T07:50:20.391Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.479 34.598 1499.9103 07:50:03.92M 2015-11-02T07:50:20.628Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.479 34.598 1499.9102 07:50:04.14M 2015-11-02T07:50:20.796Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.480 34.599 1499.9109 07:50:04.34M 2015-11-02T07:50:20.996Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.482 34.601 1499.9128 07:50:04.54M 2015-11-02T07:50:21.201Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.483 34.602 1499.9138 07:50:04.74M 2015-11-02T07:50:21.406Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.484 34.603 1499.9137 07:50:04.93M 2015-11-02T07:50:21.606Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.478 34.598 1499.9072 07:50:05.15M 2015-11-02T07:50:21.806Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.477 34.597 1499.9054 07:50:05.35M 2015-11-02T07:50:22.011Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.476 34.596 1499.9039 07:50:05.55M 2015-11-02T07:50:22.216Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.479 34.599 1499.9071 07:50:05.75M 2015-11-02T07:50:22.421Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.479 34.599 1499.9077 07:50:05.95M 2015-11-02T07:50:22.621Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.481 34.600 1499.9091 07:50:06.17M 2015-11-02T07:50:22.826Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.480 34.600 1499.9087 07:50:06.37M 2015-11-02T07:50:23.031Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.480 34.599 1499.9087 07:50:06.57M 2015-11-02T07:50:23.231Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.479 34.598 1499.9078 07:50:06.77M 2015-11-02T07:50:23.431Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.479 34.595 1499.9149 07:50:06.97M 2015-11-02T07:50:23.636Z|I-OCEAN7-304-XXXX| 27.70 12.927 40.479 34.596 1499.9165 07:50:07.18M 2015-11-02T07:50:23.841Z|I-OCEAN7-304-XXXX| 27.72 12.927 40.480 34.595 1499.9180 07:50:07.38M 2015-11-02T07:50:24.091Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.480 34.598 1499.9132 07:50:07.58M 2015-11-02T07:50:24.261Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.477 34.595 1499.9080 07:50:07.83M 2015-11-02T07:50:24.446Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.476 34.595 1499.9065 07:50:08.02M 2015-11-02T07:50:24.651Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.476 34.596 1499.9055 07:50:08.20M 2015-11-02T07:50:24.851Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.477 34.597 1499.9059 07:50:08.40M 2015-11-02T07:50:25.061Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.478 34.598 1499.9058 07:50:08.59M 2015-11-02T07:50:25.261Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.479 34.599 1499.9050 07:50:08.80M 2015-11-02T07:50:25.466Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.479 34.599 1499.9050 07:50:09.01M 2015-11-02T07:50:25.666Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.483 34.603 1499.9098 07:50:09.21M 2015-11-02T07:50:25.871Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.483 34.603 1499.9095 07:50:09.41M 2015-11-02T07:50:26.108Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.483 34.603 1499.9098 07:50:09.61M 2015-11-02T07:50:26.276Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.483 34.602 1499.9100 07:50:09.81M 2015-11-02T07:50:26.481Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.482 34.602 1499.9092 07:50:10.03M 2015-11-02T07:50:26.681Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.482 34.602 1499.9095 07:50:10.23M 2015-11-02T07:50:26.908Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.482 34.602 1499.9106 07:50:10.43M 2015-11-02T07:50:27.086Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.483 34.603 1499.9117 07:50:10.63M 2015-11-02T07:50:27.296Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.484 34.604 1499.9117 07:50:10.82M 2015-11-02T07:50:27.496Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.484 34.604 1499.9131 07:50:11.04M 2015-11-02T07:50:27.696Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.485 34.605 1499.9139 07:50:11.24M 2015-11-02T07:50:27.901Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.485 34.605 1499.9136 07:50:11.44M 2015-11-02T07:50:28.101Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.484 34.604 1499.9124 07:50:11.64M 2015-11-02T07:50:28.306Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.484 34.605 1499.9120 07:50:11.84M 2015-11-02T07:50:28.511Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.480 34.600 1499.9073 07:50:12.06M 2015-11-02T07:50:28.731Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.479 34.600 1499.9061 07:50:12.26M 2015-11-02T07:50:28.948Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.479 34.599 1499.9058 07:50:12.47M 2015-11-02T07:50:29.121Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.478 34.598 1499.9044 07:50:12.66M 2015-11-02T07:50:29.348Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.482 34.602 1499.9095 07:50:12.86M 2015-11-02T07:50:29.526Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.483 34.602 1499.9117 07:50:13.07M 2015-11-02T07:50:29.726Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.483 34.603 1499.9126 07:50:13.27M 2015-11-02T07:50:29.931Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.484 34.603 1499.9130 07:50:13.47M 2015-11-02T07:50:30.131Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.484 34.604 1499.9125 07:50:13.67M 2015-11-02T07:50:30.341Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.485 34.605 1499.9135 07:50:13.87M 2015-11-02T07:50:30.541Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.486 34.606 1499.9124 07:50:14.09M 2015-11-02T07:50:30.746Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.486 34.607 1499.9127 07:50:14.29M 2015-11-02T07:50:30.946Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.485 34.606 1499.9124 07:50:14.49M 2015-11-02T07:50:31.146Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.485 34.605 1499.9114 07:50:14.69M 2015-11-02T07:50:31.351Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.484 34.605 1499.9103 07:50:14.88M 2015-11-02T07:50:31.556Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.483 34.604 1499.9092 07:50:15.10M 2015-11-02T07:50:31.756Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.482 34.603 1499.9066 07:50:15.30M 2015-11-02T07:50:31.961Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.480 34.602 1499.9050 07:50:15.50M 2015-11-02T07:50:32.166Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.480 34.601 1499.9039 07:50:15.70M 2015-11-02T07:50:32.366Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.479 34.600 1499.9027 07:50:15.90M 2015-11-02T07:50:32.571Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.479 34.600 1499.9030 07:50:16.12M 2015-11-02T07:50:32.771Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.483 34.605 1499.9077 07:50:16.32M 2015-11-02T07:50:32.976Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.484 34.606 1499.9087 07:50:16.52M 2015-11-02T07:50:33.196Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.484 34.605 1499.9084 07:50:16.72M 2015-11-02T07:50:33.381Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.483 34.604 1499.9073 07:50:16.93M 2015-11-02T07:50:33.586Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.482 34.603 1499.9070 07:50:17.13M 2015-11-02T07:50:33.791Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.482 34.603 1499.9067 07:50:17.33M 2015-11-02T07:50:33.991Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.477 34.598 1499.9014 07:50:17.53M 2015-11-02T07:50:34.241Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.476 34.598 1499.9006 07:50:17.73M 2015-11-02T07:50:34.396Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.476 34.597 1499.9008 07:50:18.00M 2015-11-02T07:50:34.596Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.476 34.597 1499.9008 07:50:18.15M 2015-11-02T07:50:34.801Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.475 34.597 1499.9001 07:50:18.34M 2015-11-02T07:50:35.007Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.475 34.596 1499.8999 07:50:18.54M 2015-11-02T07:50:35.211Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.478 34.599 1499.9034 07:50:18.75M 2015-11-02T07:50:35.411Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.478 34.598 1499.9034 07:50:18.94M 2015-11-02T07:50:35.616Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.483 34.603 1499.9093 07:50:19.16M 2015-11-02T07:50:35.816Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.483 34.604 1499.9102 07:50:19.36M 2015-11-02T07:50:36.021Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.484 34.604 1499.9108 07:50:19.56M 2015-11-02T07:50:36.221Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.482 34.603 1499.9088 07:50:19.76M 2015-11-02T07:50:36.426Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.482 34.602 1499.9086 07:50:19.96M 2015-11-02T07:50:36.631Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.483 34.603 1499.9110 07:50:20.18M 2015-11-02T07:50:36.868Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.484 34.603 1499.9117 07:50:20.38M 2015-11-02T07:50:37.036Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.484 34.603 1499.9135 07:50:20.58M 2015-11-02T07:50:37.241Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.484 34.603 1499.9146 07:50:20.77M 2015-11-02T07:50:37.441Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.485 34.604 1499.9163 07:50:21.98M 2015-11-02T07:50:37.662Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.486 34.604 1499.9176 07:50:21.19M 2015-11-02T07:50:37.846Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.486 34.604 1499.9183 07:50:21.41M 2015-11-02T07:50:38.051Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.487 34.605 1499.9187 07:50:21.59M 2015-11-02T07:50:38.256Z|I-OCEAN7-304-XXXX| 27.73 12.924 40.487 34.605 1499.9186 07:50:21.79M 2015-11-02T07:50:38.456Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.487 34.605 1499.9181 07:50:22.01M 2015-11-02T07:50:38.661Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.486 34.605 1499.9170 07:50:22.21M 2015-11-02T07:50:38.866Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.486 34.605 1499.9174 07:50:22.41M 2015-11-02T07:50:39.066Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.479 34.598 1499.9098 07:50:22.61M 2015-11-02T07:50:39.272Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.478 34.597 1499.9088 07:50:22.81M 2015-11-02T07:50:39.476Z|I-OCEAN7-304-XXXX| 27.74 12.924 40.478 34.597 1499.9084 07:50:23.02M 2015-11-02T07:50:39.676Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.477 34.596 1499.9066 07:50:23.22M 2015-11-02T07:50:39.881Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.482 34.601 1499.9109 07:50:23.42M 2015-11-02T07:50:40.082Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.482 34.602 1499.9113 07:50:23.62M 2015-11-02T07:50:40.281Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.483 34.602 1499.9113 07:50:23.82M 2015-11-02T07:50:40.487Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.483 34.603 1499.9117 07:50:24.04M 2015-11-02T07:50:40.692Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.483 34.603 1499.9117 07:50:24.24M 2015-11-02T07:50:40.892Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.484 34.603 1499.9119 07:50:24.44M 2015-11-02T07:50:41.102Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.484 34.603 1499.9119 07:50:24.63M 2015-11-02T07:50:41.297Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.474 34.594 1499.9014 07:50:24.84M 2015-11-02T07:50:41.507Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.473 34.593 1499.9004 07:50:25.05M 2015-11-02T07:50:41.707Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.479 34.598 1499.9076 07:50:25.25M 2015-11-02T07:50:41.912Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.480 34.600 1499.9097 07:50:25.45M 2015-11-02T07:50:42.132Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.481 34.600 1499.9104 07:50:25.65M 2015-11-02T07:50:42.317Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.477 34.597 1499.9058 07:50:25.87M 2015-11-02T07:50:42.517Z|I-OCEAN7-304-XXXX| 27.81 12.923 40.476 34.596 1499.9052 07:50:26.07M 2015-11-02T07:50:42.722Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.474 34.594 1499.9016 07:50:26.27M 2015-11-02T07:50:42.927Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.474 34.594 1499.9010 07:50:26.47M 2015-11-02T07:50:43.127Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.474 34.594 1499.9016 07:50:26.67M 2015-11-02T07:50:43.332Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.474 34.595 1499.9016 07:50:26.86M 2015-11-02T07:50:43.537Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.475 34.595 1499.9020 07:50:27.08M 2015-11-02T07:50:43.737Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.475 34.595 1499.9023 07:50:27.28M 2015-11-02T07:50:43.937Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.475 34.596 1499.9030 07:50:27.48M 2015-11-02T07:50:44.148Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.476 34.596 1499.9037 07:50:27.68M 2015-11-02T07:50:44.392Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.476 34.596 1499.9027 07:50:27.88M 2015-11-02T07:50:44.547Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.475 34.596 1499.9028 07:50:28.14M 2015-11-02T07:50:44.752Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.475 34.595 1499.9025 07:50:28.30M 2015-11-02T07:50:44.952Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.475 34.596 1499.9015 07:50:28.49M 2015-11-02T07:50:45.157Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.475 34.596 1499.9016 07:50:28.69M 2015-11-02T07:50:45.380Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.475 34.596 1499.9012 07:50:28.89M 2015-11-02T07:50:45.567Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.474 34.595 1499.9003 07:50:29.11M 2015-11-02T07:50:45.767Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.478 34.599 1499.9044 07:50:29.31M 2015-11-02T07:50:45.972Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.476 34.597 1499.9023 07:50:29.51M 2015-11-02T07:50:46.172Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.476 34.597 1499.9012 07:50:29.71M 2015-11-02T07:50:46.377Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.476 34.596 1499.9015 07:50:29.91M 2015-11-02T07:50:46.597Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.475 34.596 1499.9006 07:50:30.13M 2015-11-02T07:50:46.782Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.475 34.596 1499.8990 07:50:30.34M 2015-11-02T07:50:46.987Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.474 34.596 1499.8971 07:50:30.53M 2015-11-02T07:50:47.187Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.474 34.596 1499.8953 07:50:30.73M 2015-11-02T07:50:47.392Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.472 34.595 1499.8937 07:50:30.92M 2015-11-02T07:50:47.597Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.478 34.600 1499.8987 07:50:31.14M 2015-11-02T07:50:47.797Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.474 34.597 1499.8950 07:50:31.34M 2015-11-02T07:50:48.002Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.476 34.599 1499.8982 07:50:31.54M 2015-11-02T07:50:48.202Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.489 34.611 1499.9130 07:50:31.74M 2015-11-02T07:50:48.407Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.487 34.609 1499.9097 07:50:31.94M 2015-11-02T07:50:48.612Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.487 34.609 1499.9088 07:50:32.16M 2015-11-02T07:50:48.812Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.486 34.609 1499.9078 07:50:32.36M 2015-11-02T07:50:49.017Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.481 34.603 1499.9008 07:50:32.56M 2015-11-02T07:50:49.222Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.480 34.603 1499.9010 07:50:32.76M 2015-11-02T07:50:49.467Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.480 34.603 1499.8998 07:50:32.95M 2015-11-02T07:50:49.622Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.480 34.602 1499.9008 07:50:33.22M 2015-11-02T07:50:49.828Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.479 34.602 1499.9014 07:50:33.37M 2015-11-02T07:50:50.027Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.479 34.600 1499.9019 07:50:33.57M 2015-11-02T07:50:50.232Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.480 34.601 1499.9050 07:50:33.77M 2015-11-02T07:50:50.437Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.480 34.601 1499.9056 07:50:33.97M 2015-11-02T07:50:50.642Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.479 34.600 1499.9054 07:50:34.19M 2015-11-02T07:50:50.847Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.478 34.599 1499.9038 07:50:34.39M 2015-11-02T07:50:51.062Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.479 34.600 1499.9048 07:50:34.59M 2015-11-02T07:50:51.252Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.479 34.600 1499.9038 07:50:34.80M 2015-11-02T07:50:51.452Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.479 34.600 1499.9047 07:50:35.01M 2015-11-02T07:50:51.657Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.479 34.599 1499.9056 07:50:35.20M 2015-11-02T07:50:51.857Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.479 34.599 1499.9063 07:50:35.40M 2015-11-02T07:50:52.062Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.479 34.599 1499.9071 07:50:35.60M 2015-11-02T07:50:52.262Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.479 34.599 1499.9077 07:50:35.80M 2015-11-02T07:50:52.467Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.480 34.600 1499.9082 07:50:36.02M 2015-11-02T07:50:52.672Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.479 34.599 1499.9069 07:50:36.22M 2015-11-02T07:50:52.877Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.481 34.602 1499.9088 07:50:36.42M 2015-11-02T07:50:53.077Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.478 34.599 1499.9052 07:50:36.62M 2015-11-02T07:50:53.277Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.477 34.598 1499.9025 07:50:36.82M 2015-11-02T07:50:53.482Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.476 34.597 1499.9014 07:50:37.03M 2015-11-02T07:50:53.687Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.476 34.596 1499.9014 07:50:37.23M 2015-11-02T07:50:53.892Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.475 34.596 1499.9020 07:50:37.43M 2015-11-02T07:50:54.092Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.484 34.604 1499.9110 07:50:37.63M 2015-11-02T07:50:54.297Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.484 34.605 1499.9128 07:50:37.83M 2015-11-02T07:50:54.542Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.482 34.602 1499.9095 07:50:38.05M 2015-11-02T07:50:54.702Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.481 34.601 1499.9080 07:50:38.29M 2015-11-02T07:50:54.902Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.479 34.600 1499.9060 07:50:38.45M 2015-11-02T07:50:55.107Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.480 34.601 1499.9067 07:50:38.64M 2015-11-02T07:50:55.307Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.482 34.602 1499.9082 07:50:38.84M 2015-11-02T07:50:55.532Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.482 34.603 1499.9087 07:50:39.06M 2015-11-02T07:50:55.717Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.483 34.604 1499.9099 07:50:39.28M 2015-11-02T07:50:55.917Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.484 34.604 1499.9108 07:50:39.46M 2015-11-02T07:50:56.122Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.477 34.598 1499.9028 07:50:39.66M 2015-11-02T07:50:56.327Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.476 34.597 1499.9004 07:50:39.86M 2015-11-02T07:50:56.527Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.475 34.596 1499.8988 07:50:40.08M 2015-11-02T07:50:56.732Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.473 34.595 1499.8970 07:50:40.28M 2015-11-02T07:50:56.932Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.471 34.593 1499.8947 07:50:40.48M 2015-11-02T07:50:57.137Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.470 34.592 1499.8939 07:50:40.67M 2015-11-02T07:50:57.342Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.470 34.591 1499.8936 07:50:40.88M 2015-11-02T07:50:57.542Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.470 34.592 1499.8936 07:50:41.09M 2015-11-02T07:50:57.747Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.470 34.592 1499.8928 07:50:41.29M 2015-11-02T07:50:57.952Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.480 34.601 1499.9037 07:50:41.49M 2015-11-02T07:50:58.152Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.481 34.603 1499.9052 07:50:41.69M 2015-11-02T07:50:58.357Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.483 34.604 1499.9073 07:50:41.89M 2015-11-02T07:50:58.557Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.482 34.604 1499.9065 07:50:42.11M 2015-11-02T07:50:58.762Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.481 34.603 1499.9056 07:50:42.31M 2015-11-02T07:50:58.962Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.480 34.601 1499.9042 07:50:42.50M 2015-11-02T07:50:59.167Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.478 34.600 1499.9032 07:50:42.70M 2015-11-02T07:50:59.367Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.477 34.598 1499.9025 07:50:42.90M 2015-11-02T07:50:59.572Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.476 34.598 1499.9019 07:50:43.12M 2015-11-02T07:50:59.777Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.475 34.596 1499.9003 07:50:43.32M 2015-11-02T07:50:59.997Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.473 34.594 1499.8984 07:50:43.52M