2015-11-02T07:49:00.192Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.487 34.607 1499.9166 07:48:43.73M 2015-11-02T07:49:00.397Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.488 34.607 1499.9177 07:48:43.92M 2015-11-02T07:49:00.597Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.484 34.603 1499.9133 07:48:44.14M 2015-11-02T07:49:00.802Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.483 34.602 1499.9113 07:48:44.34M 2015-11-02T07:49:01.002Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.482 34.602 1499.9102 07:48:44.54M 2015-11-02T07:49:01.208Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.486 34.606 1499.9144 07:48:44.74M 2015-11-02T07:49:01.407Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.486 34.607 1499.9135 07:48:44.94M 2015-11-02T07:49:01.612Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.485 34.606 1499.9127 07:48:45.16M 2015-11-02T07:49:01.817Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.484 34.604 1499.9113 07:48:45.36M 2015-11-02T07:49:02.022Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.484 34.604 1499.9108 07:48:45.56M 2015-11-02T07:49:02.222Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.485 34.605 1499.9115 07:48:45.76M 2015-11-02T07:49:02.427Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.486 34.606 1499.9131 07:48:45.95M 2015-11-02T07:49:02.627Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.487 34.607 1499.9141 07:48:46.17M 2015-11-02T07:49:02.832Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.487 34.607 1499.9141 07:48:46.37M 2015-11-02T07:49:03.032Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.486 34.606 1499.9132 07:48:46.57M 2015-11-02T07:49:03.237Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.486 34.606 1499.9131 07:48:46.77M 2015-11-02T07:49:03.437Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.485 34.606 1499.9132 07:48:46.97M 2015-11-02T07:49:03.642Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.485 34.605 1499.9126 07:48:47.18M 2015-11-02T07:49:03.867Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.484 34.604 1499.9108 07:48:47.38M 2015-11-02T07:49:04.047Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.482 34.603 1499.9094 07:48:47.60M 2015-11-02T07:49:04.252Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.482 34.602 1499.9088 07:48:47.78M 2015-11-02T07:49:04.453Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.481 34.602 1499.9076 07:48:48.00M 2015-11-02T07:49:04.657Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.481 34.603 1499.9065 07:48:48.20M 2015-11-02T07:49:04.857Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.481 34.602 1499.9065 07:48:48.40M 2015-11-02T07:49:05.062Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.481 34.602 1499.9056 07:48:48.60M 2015-11-02T07:49:05.262Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.480 34.602 1499.9049 07:48:48.80M 2015-11-02T07:49:05.473Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.480 34.601 1499.9041 07:48:49.01M 2015-11-02T07:49:05.673Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.480 34.601 1499.9039 07:48:49.22M 2015-11-02T07:49:05.877Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.480 34.601 1499.9039 07:48:49.41M 2015-11-02T07:49:06.077Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.479 34.601 1499.9037 07:48:49.61M 2015-11-02T07:49:06.282Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.479 34.601 1499.9034 07:48:49.81M 2015-11-02T07:49:06.487Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.479 34.600 1499.9037 07:48:50.03M 2015-11-02T07:49:06.688Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.479 34.600 1499.9042 07:48:50.23M 2015-11-02T07:49:06.892Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.479 34.601 1499.9042 07:48:50.43M 2015-11-02T07:49:07.092Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.480 34.601 1499.9054 07:48:50.63M 2015-11-02T07:49:07.298Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.480 34.601 1499.9054 07:48:50.83M 2015-11-02T07:49:07.497Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.480 34.600 1499.9050 07:48:51.05M 2015-11-02T07:49:07.703Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.479 34.599 1499.9053 07:48:51.24M 2015-11-02T07:49:07.908Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.479 34.599 1499.9052 07:48:51.44M 2015-11-02T07:49:08.108Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.479 34.599 1499.9060 07:48:51.64M 2015-11-02T07:49:08.328Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.480 34.600 1499.9065 07:48:51.84M 2015-11-02T07:49:08.513Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.480 34.600 1499.9066 07:48:52.08M 2015-11-02T07:49:08.718Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.480 34.600 1499.9067 07:48:52.26M 2015-11-02T07:49:08.923Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.479 34.599 1499.9069 07:48:52.46M 2015-11-02T07:49:09.128Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.479 34.599 1499.9081 07:48:52.66M 2015-11-02T07:49:09.328Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.478 34.598 1499.9067 07:48:52.86M 2015-11-02T07:49:09.533Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.483 34.602 1499.9111 07:48:53.08M 2015-11-02T07:49:09.733Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.483 34.602 1499.9106 07:48:53.28M 2015-11-02T07:49:09.938Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.483 34.602 1499.9114 07:48:53.48M 2015-11-02T07:49:10.143Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.483 34.602 1499.9128 07:48:53.68M 2015-11-02T07:49:10.343Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.483 34.602 1499.9138 07:48:53.87M 2015-11-02T07:49:10.548Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.484 34.603 1499.9150 07:48:54.09M 2015-11-02T07:49:10.748Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.485 34.604 1499.9130 07:48:54.29M 2015-11-02T07:49:10.953Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.489 34.609 1499.9181 07:48:54.49M 2015-11-02T07:49:11.158Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.490 34.610 1499.9186 07:48:54.69M 2015-11-02T07:49:11.358Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.490 34.610 1499.9186 07:48:54.89M 2015-11-02T07:49:11.563Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.490 34.610 1499.9183 07:48:55.11M 2015-11-02T07:49:11.763Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.483 34.604 1499.9102 07:48:55.31M 2015-11-02T07:49:11.963Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.483 34.604 1499.9092 07:48:55.50M 2015-11-02T07:49:12.173Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.483 34.604 1499.9083 07:48:55.70M 2015-11-02T07:49:12.373Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.482 34.603 1499.9086 07:48:55.90M 2015-11-02T07:49:12.578Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.482 34.603 1499.9086 07:48:56.12M 2015-11-02T07:49:12.798Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.482 34.603 1499.9091 07:48:56.32M 2015-11-02T07:49:12.983Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.482 34.603 1499.9089 07:48:56.54M 2015-11-02T07:49:13.188Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.482 34.603 1499.9093 07:48:56.72M 2015-11-02T07:49:13.388Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.483 34.603 1499.9103 07:48:56.92M 2015-11-02T07:49:13.593Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.484 34.604 1499.9119 07:48:57.13M 2015-11-02T07:49:13.793Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.484 34.605 1499.9126 07:48:57.33M 2015-11-02T07:49:13.998Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.485 34.605 1499.9138 07:48:57.53M 2015-11-02T07:49:14.203Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.486 34.606 1499.9153 07:48:57.73M 2015-11-02T07:49:14.403Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.487 34.606 1499.9154 07:48:57.93M 2015-11-02T07:49:14.603Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.485 34.604 1499.9133 07:48:58.15M 2015-11-02T07:49:14.813Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.484 34.604 1499.9131 07:48:58.35M 2015-11-02T07:49:15.013Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.488 34.607 1499.9166 07:48:58.55M 2015-11-02T07:49:15.218Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.488 34.608 1499.9170 07:48:58.75M 2015-11-02T07:49:15.418Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.487 34.607 1499.9153 07:48:58.95M 2015-11-02T07:49:15.623Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.487 34.607 1499.9155 07:48:59.17M 2015-11-02T07:49:15.828Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.486 34.606 1499.9146 07:48:59.37M 2015-11-02T07:49:16.028Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.485 34.604 1499.9120 07:48:59.56M 2015-11-02T07:49:16.233Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.484 34.604 1499.9113 07:48:59.76M 2015-11-02T07:49:16.433Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.484 34.605 1499.9110 07:48:59.96M 2015-11-02T07:49:16.638Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.484 34.604 1499.9103 07:49:00.18M 2015-11-02T07:49:16.838Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.484 34.604 1499.9106 07:49:00.38M 2015-11-02T07:49:17.043Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.484 34.604 1499.9103 07:49:00.58M 2015-11-02T07:49:17.263Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.487 34.607 1499.9132 07:49:00.78M 2015-11-02T07:49:17.448Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.488 34.608 1499.9130 07:49:01.01M 2015-11-02T07:49:17.653Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.489 34.609 1499.9146 07:49:01.20M 2015-11-02T07:49:17.858Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.490 34.610 1499.9164 07:49:01.40M 2015-11-02T07:49:18.103Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.493 34.614 1499.9199 07:49:01.60M 2015-11-02T07:49:18.258Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.485 34.605 1499.9098 07:49:01.84M 2015-11-02T07:49:18.463Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.484 34.605 1499.9091 07:49:02.01M 2015-11-02T07:49:18.668Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.483 34.604 1499.9070 07:49:02.21M 2015-11-02T07:49:18.868Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.482 34.604 1499.9067 07:49:02.41M 2015-11-02T07:49:19.073Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.483 34.603 1499.9077 07:49:02.61M 2015-11-02T07:49:19.278Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.483 34.604 1499.9086 07:49:02.81M 2015-11-02T07:49:19.508Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.484 34.605 1499.9092 07:49:03.03M 2015-11-02T07:49:19.683Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.484 34.605 1499.9095 07:49:03.23M 2015-11-02T07:49:19.888Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.485 34.607 1499.9108 07:49:03.42M 2015-11-02T07:49:20.088Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.486 34.608 1499.9119 07:49:03.63M 2015-11-02T07:49:20.293Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.488 34.609 1499.9128 07:49:03.82M 2015-11-02T07:49:20.493Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.489 34.610 1499.9150 07:49:04.04M 2015-11-02T07:49:20.698Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.490 34.610 1499.9169 07:49:04.24M 2015-11-02T07:49:20.898Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.487 34.607 1499.9138 07:49:04.44M 2015-11-02T07:49:21.103Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.486 34.606 1499.9136 07:49:04.64M 2015-11-02T07:49:21.308Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.485 34.606 1499.9131 07:49:04.84M 2015-11-02T07:49:21.513Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.485 34.605 1499.9122 07:49:05.06M 2015-11-02T07:49:21.728Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.485 34.605 1499.9126 07:49:05.26M 2015-11-02T07:49:21.918Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.481 34.602 1499.9072 07:49:05.47M 2015-11-02T07:49:22.118Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.484 34.605 1499.9106 07:49:05.65M 2015-11-02T07:49:22.323Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.485 34.606 1499.9111 07:49:05.85M 2015-11-02T07:49:22.523Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.485 34.605 1499.9113 07:49:06.07M 2015-11-02T07:49:22.728Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.485 34.606 1499.9117 07:49:06.27M 2015-11-02T07:49:22.948Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.486 34.606 1499.9132 07:49:06.47M 2015-11-02T07:49:23.133Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.487 34.607 1499.9143 07:49:06.67M 2015-11-02T07:49:23.338Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.487 34.607 1499.9146 07:49:06.87M 2015-11-02T07:49:23.538Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.486 34.607 1499.9142 07:49:07.09M 2015-11-02T07:49:23.743Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.486 34.606 1499.9131 07:49:07.28M 2015-11-02T07:49:23.944Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.485 34.606 1499.9115 07:49:07.49M 2015-11-02T07:49:24.148Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.485 34.606 1499.9114 07:49:07.68M 2015-11-02T07:49:24.353Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.477 34.598 1499.9026 07:49:07.88M 2015-11-02T07:49:24.553Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.476 34.597 1499.9015 07:49:08.10M 2015-11-02T07:49:24.753Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.475 34.596 1499.9001 07:49:08.30M 2015-11-02T07:49:24.963Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.474 34.595 1499.8998 07:49:08.50M 2015-11-02T07:49:25.163Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.474 34.595 1499.9000 07:49:08.70M 2015-11-02T07:49:25.368Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.474 34.595 1499.9004 07:49:08.90M 2015-11-02T07:49:25.568Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.474 34.595 1499.8994 07:49:09.12M 2015-11-02T07:49:25.773Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.473 34.594 1499.8986 07:49:09.32M 2015-11-02T07:49:25.973Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.473 34.594 1499.8979 07:49:09.51M 2015-11-02T07:49:26.193Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.472 34.593 1499.8979 07:49:09.71M 2015-11-02T07:49:26.388Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.473 34.593 1499.8981 07:49:09.93M 2015-11-02T07:49:26.583Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.473 34.594 1499.8989 07:49:10.13M 2015-11-02T07:49:26.791Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.473 34.593 1499.8986 07:49:10.33M 2015-11-02T07:49:26.991Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.472 34.592 1499.8979 07:49:10.53M 2015-11-02T07:49:27.193Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.471 34.592 1499.8969 07:49:10.73M 2015-11-02T07:49:27.393Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.472 34.592 1499.8977 07:49:10.93M 2015-11-02T07:49:27.604Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.482 34.602 1499.9091 07:49:11.14M 2015-11-02T07:49:27.804Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.484 34.604 1499.9110 07:49:11.35M 2015-11-02T07:49:28.008Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.483 34.603 1499.9105 07:49:11.54M 2015-11-02T07:49:28.208Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.482 34.601 1499.9089 07:49:11.74M 2015-11-02T07:49:28.414Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.480 34.600 1499.9081 07:49:11.94M 2015-11-02T07:49:28.613Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.479 34.599 1499.9076 07:49:12.16M 2015-11-02T07:49:28.818Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.480 34.600 1499.9088 07:49:12.36M 2015-11-02T07:49:29.023Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.481 34.601 1499.9093 07:49:12.56M 2015-11-02T07:49:29.223Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.481 34.601 1499.9083 07:49:12.76M 2015-11-02T07:49:29.429Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.481 34.601 1499.9080 07:49:12.96M 2015-11-02T07:49:29.629Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.481 34.601 1499.9078 07:49:13.17M 2015-11-02T07:49:29.834Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.481 34.602 1499.9080 07:49:13.37M 2015-11-02T07:49:30.038Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.479 34.599 1499.9045 07:49:13.57M 2015-11-02T07:49:30.238Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.478 34.599 1499.9047 07:49:13.77M 2015-11-02T07:49:30.443Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.479 34.600 1499.9063 07:49:13.97M 2015-11-02T07:49:30.664Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.477 34.597 1499.9037 07:49:14.19M 2015-11-02T07:49:30.849Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.478 34.598 1499.9049 07:49:14.41M 2015-11-02T07:49:31.054Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.478 34.598 1499.9055 07:49:14.59M 2015-11-02T07:49:31.253Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.478 34.598 1499.9052 07:49:14.79M 2015-11-02T07:49:31.459Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.479 34.599 1499.9055 07:49:15.01M 2015-11-02T07:49:31.659Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.478 34.599 1499.9050 07:49:15.20M 2015-11-02T07:49:31.864Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.480 34.601 1499.9071 07:49:15.40M 2015-11-02T07:49:32.070Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.481 34.601 1499.9081 07:49:15.60M 2015-11-02T07:49:32.270Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.478 34.598 1499.9060 07:49:15.80M 2015-11-02T07:49:32.474Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.477 34.597 1499.9054 07:49:16.02M 2015-11-02T07:49:32.674Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.480 34.599 1499.9080 07:49:16.22M 2015-11-02T07:49:32.879Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.480 34.600 1499.9082 07:49:16.42M 2015-11-02T07:49:33.084Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.480 34.600 1499.9083 07:49:16.62M 2015-11-02T07:49:33.334Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.480 34.600 1499.9064 07:49:16.82M 2015-11-02T07:49:33.489Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.482 34.602 1499.9083 07:49:17.08M 2015-11-02T07:49:33.694Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.481 34.601 1499.9069 07:49:17.23M 2015-11-02T07:49:33.907Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.480 34.600 1499.9050 07:49:17.43M 2015-11-02T07:49:34.099Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.478 34.599 1499.9030 07:49:17.63M 2015-11-02T07:49:34.304Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.477 34.598 1499.9016 07:49:17.83M 2015-11-02T07:49:34.504Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.484 34.605 1499.9089 07:49:18.05M 2015-11-02T07:49:34.710Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.485 34.606 1499.9106 07:49:18.25M 2015-11-02T07:49:34.910Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.485 34.606 1499.9114 07:49:18.45M 2015-11-02T07:49:35.129Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.475 34.596 1499.8988 07:49:18.65M 2015-11-02T07:49:35.314Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.474 34.596 1499.8981 07:49:18.86M 2015-11-02T07:49:35.519Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.478 34.600 1499.9026 07:49:19.07M 2015-11-02T07:49:35.729Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.480 34.601 1499.9043 07:49:19.26M 2015-11-02T07:49:35.924Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.480 34.601 1499.9053 07:49:19.46M 2015-11-02T07:49:36.129Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.481 34.602 1499.9063 07:49:19.66M 2015-11-02T07:49:36.329Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.481 34.602 1499.9080 07:49:19.86M 2015-11-02T07:49:36.534Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.482 34.602 1499.9087 07:49:20.08M 2015-11-02T07:49:36.739Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.482 34.602 1499.9099 07:49:20.28M 2015-11-02T07:49:36.939Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.482 34.602 1499.9108 07:49:20.48M 2015-11-02T07:49:37.144Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.481 34.601 1499.9106 07:49:20.68M 2015-11-02T07:49:37.344Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.481 34.601 1499.9094 07:49:20.88M 2015-11-02T07:49:37.550Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.484 34.604 1499.9122 07:49:21.10M 2015-11-02T07:49:37.754Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.483 34.603 1499.9122 07:49:21.30M 2015-11-02T07:49:37.954Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.483 34.603 1499.9114 07:49:21.49M 2015-11-02T07:49:38.154Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.482 34.602 1499.9102 07:49:21.69M 2015-11-02T07:49:38.409Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.481 34.601 1499.9094 07:49:21.89M 2015-11-02T07:49:38.564Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.480 34.600 1499.9086 07:49:22.16M 2015-11-02T07:49:38.769Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.479 34.599 1499.9070 07:49:22.31M 2015-11-02T07:49:38.969Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.478 34.598 1499.9064 07:49:22.51M 2015-11-02T07:49:39.174Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.476 34.596 1499.9042 07:49:22.71M 2015-11-02T07:49:39.379Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.476 34.596 1499.9026 07:49:22.91M 2015-11-02T07:49:39.599Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.478 34.599 1499.9041 07:49:23.13M 2015-11-02T07:49:39.784Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.479 34.600 1499.9047 07:49:23.34M 2015-11-02T07:49:39.991Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.479 34.600 1499.9041 07:49:23.52M 2015-11-02T07:49:40.191Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.479 34.601 1499.9027 07:49:23.72M 2015-11-02T07:49:40.394Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.480 34.601 1499.9022 07:49:23.92M 2015-11-02T07:49:40.594Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.480 34.602 1499.9032 07:49:24.14M 2015-11-02T07:49:40.799Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.482 34.604 1499.9041 07:49:24.34M 2015-11-02T07:49:40.999Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.483 34.605 1499.9048 07:49:24.54M 2015-11-02T07:49:41.204Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.483 34.605 1499.9052 07:49:24.74M 2015-11-02T07:49:41.409Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.483 34.606 1499.9055 07:49:24.94M 2015-11-02T07:49:41.609Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.484 34.606 1499.9058 07:49:25.16M 2015-11-02T07:49:41.809Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.484 34.606 1499.9060 07:49:25.35M 2015-11-02T07:49:42.014Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.484 34.606 1499.9063 07:49:25.55M 2015-11-02T07:49:42.214Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.484 34.606 1499.9065 07:49:25.75M 2015-11-02T07:49:42.424Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.484 34.605 1499.9071 07:49:25.95M 2015-11-02T07:49:42.624Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.489 34.611 1499.9142 07:49:26.17M 2015-11-02T07:49:42.829Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.490 34.611 1499.9149 07:49:26.37M 2015-11-02T07:49:43.034Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.491 34.612 1499.9161 07:49:26.57M 2015-11-02T07:49:43.229Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.492 34.613 1499.9174 07:49:26.77M 2015-11-02T07:49:43.439Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.492 34.610 1499.9238 07:49:26.96M 2015-11-02T07:49:43.639Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.486 34.605 1499.9171 07:49:27.19M 2015-11-02T07:49:43.839Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.485 34.604 1499.9152 07:49:27.38M 2015-11-02T07:49:44.059Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.484 34.602 1499.9132 07:49:27.58M 2015-11-02T07:49:44.249Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.480 34.599 1499.9088 07:49:27.80M 2015-11-02T07:49:44.454Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.480 34.599 1499.9088 07:49:28.00M 2015-11-02T07:49:44.654Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.481 34.600 1499.9098 07:49:28.20M 2015-11-02T07:49:44.859Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.482 34.600 1499.9115 07:49:28.40M 2015-11-02T07:49:45.059Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.482 34.601 1499.9110 07:49:28.60M 2015-11-02T07:49:45.264Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.482 34.601 1499.9111 07:49:28.80M 2015-11-02T07:49:45.470Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.483 34.602 1499.9114 07:49:29.02M 2015-11-02T07:49:45.670Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.480 34.599 1499.9077 07:49:29.22M 2015-11-02T07:49:45.874Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.480 34.600 1499.9075 07:49:29.41M 2015-11-02T07:49:46.079Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.486 34.606 1499.9141 07:49:29.61M 2015-11-02T07:49:46.279Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.484 34.604 1499.9124 07:49:29.81M 2015-11-02T07:49:46.484Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.483 34.603 1499.9106 07:49:30.03M 2015-11-02T07:49:46.684Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.481 34.601 1499.9080 07:49:30.23M 2015-11-02T07:49:46.889Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.482 34.602 1499.9093 07:49:30.43M 2015-11-02T07:49:47.089Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.481 34.601 1499.9078 07:49:30.63M 2015-11-02T07:49:47.294Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.481 34.601 1499.9082 07:49:30.83M 2015-11-02T07:49:47.499Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.480 34.600 1499.9077 07:49:31.04M 2015-11-02T07:49:47.699Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.470 34.590 1499.8958 07:49:31.25M 2015-11-02T07:49:47.904Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.471 34.592 1499.8986 07:49:31.44M 2015-11-02T07:49:48.105Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.472 34.593 1499.8998 07:49:31.64M 2015-11-02T07:49:48.310Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.473 34.594 1499.8998 07:49:31.84M 2015-11-02T07:49:48.529Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.474 34.595 1499.9019 07:49:32.06M 2015-11-02T07:49:48.714Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.475 34.596 1499.9023 07:49:32.28M 2015-11-02T07:49:48.919Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.476 34.597 1499.9039 07:49:32.46M 2015-11-02T07:49:49.124Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.478 34.598 1499.9061 07:49:32.66M 2015-11-02T07:49:49.324Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.478 34.599 1499.9066 07:49:32.86M 2015-11-02T07:49:49.529Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.478 34.598 1499.9070 07:49:33.08M 2015-11-02T07:49:49.729Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.478 34.598 1499.9070 07:49:33.27M 2015-11-02T07:49:49.934Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.479 34.599 1499.9093 07:49:33.47M 2015-11-02T07:49:50.134Z|I-OCEAN7-304-XXXX| 27.82 12.923 40.480 34.599 1499.9099 07:49:33.67M 2015-11-02T07:49:50.339Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.480 34.599 1499.9095 07:49:33.87M 2015-11-02T07:49:50.544Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.480 34.600 1499.9092 07:49:34.09M 2015-11-02T07:49:50.744Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.480 34.600 1499.9097 07:49:34.29M 2015-11-02T07:49:50.950Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.480 34.600 1499.9098 07:49:34.49M 2015-11-02T07:49:51.150Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.481 34.600 1499.9099 07:49:34.69M 2015-11-02T07:49:51.359Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.481 34.601 1499.9117 07:49:34.89M 2015-11-02T07:49:51.554Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.482 34.604 1499.9059 07:49:35.11M 2015-11-02T07:49:51.764Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.482 34.604 1499.9056 07:49:35.30M 2015-11-02T07:49:51.964Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.478 34.600 1499.9005 07:49:35.50M 2015-11-02T07:49:52.169Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.477 34.599 1499.9009 07:49:35.70M 2015-11-02T07:49:52.369Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.477 34.599 1499.9008 07:49:35.90M 2015-11-02T07:49:52.574Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.477 34.599 1499.9011 07:49:36.12M 2015-11-02T07:49:52.779Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.478 34.599 1499.9016 07:49:36.32M 2015-11-02T07:49:52.995Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.477 34.599 1499.9005 07:49:36.52M 2015-11-02T07:49:53.185Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.477 34.599 1499.9006 07:49:36.73M 2015-11-02T07:49:53.385Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.477 34.598 1499.9009 07:49:36.92M 2015-11-02T07:49:53.634Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.477 34.599 1499.9019 07:49:37.13M 2015-11-02T07:49:53.791Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.477 34.599 1499.9016 07:49:37.38M 2015-11-02T07:49:53.995Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.477 34.599 1499.9019 07:49:37.53M 2015-11-02T07:49:54.195Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.478 34.599 1499.9025 07:49:37.73M 2015-11-02T07:49:54.400Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.478 34.598 1499.9032 07:49:37.93M 2015-11-02T07:49:54.600Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.478 34.599 1499.9038 07:49:38.15M 2015-11-02T07:49:54.805Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.478 34.599 1499.9037 07:49:38.35M 2015-11-02T07:49:55.010Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.478 34.599 1499.9037 07:49:38.55M 2015-11-02T07:49:55.215Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.479 34.599 1499.9043 07:49:38.75M 2015-11-02T07:49:55.415Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.479 34.600 1499.9037 07:49:38.94M 2015-11-02T07:49:55.615Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.478 34.599 1499.9036 07:49:39.17M 2015-11-02T07:49:55.825Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.478 34.599 1499.9038 07:49:39.36M 2015-11-02T07:49:56.025Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.478 34.598 1499.9030 07:49:39.56M 2015-11-02T07:49:56.230Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.477 34.598 1499.9032 07:49:39.76M 2015-11-02T07:49:56.430Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.476 34.597 1499.9015 07:49:39.96M 2015-11-02T07:49:56.630Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.470 34.591 1499.8944 07:49:40.18M 2015-11-02T07:49:56.840Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.469 34.590 1499.8936 07:49:40.38M 2015-11-02T07:49:57.040Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.472 34.593 1499.8966 07:49:40.58M 2015-11-02T07:49:57.245Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.473 34.594 1499.8971 07:49:40.78M 2015-11-02T07:49:57.465Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.473 34.594 1499.8984 07:49:41.00M 2015-11-02T07:49:57.650Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.473 34.595 1499.8976 07:49:41.21M 2015-11-02T07:49:57.850Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.479 34.600 1499.9032 07:49:41.39M 2015-11-02T07:49:58.055Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.479 34.601 1499.9034 07:49:41.59M 2015-11-02T07:49:58.255Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.480 34.602 1499.9045 07:49:41.79M 2015-11-02T07:49:58.460Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.481 34.602 1499.9052 07:49:42.01M 2015-11-02T07:49:58.710Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.481 34.602 1499.9047 07:49:42.21M 2015-11-02T07:49:58.908Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.481 34.602 1499.9056 07:49:42.45M 2015-11-02T07:49:59.070Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.482 34.603 1499.9060 07:49:42.61M 2015-11-02T07:49:59.275Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.480 34.602 1499.9037 07:49:42.81M 2015-11-02T07:49:59.480Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.486 34.607 1499.9102 07:49:43.02M 2015-11-02T07:49:59.680Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.487 34.608 1499.9116 07:49:43.23M 2015-11-02T07:49:59.880Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.487 34.608 1499.9133 07:49:43.42M