2015-11-02T07:48:00.095Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.487 34.607 1499.9122 07:47:43.62M 2015-11-02T07:48:00.300Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.486 34.607 1499.9102 07:47:43.82M 2015-11-02T07:48:00.500Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.486 34.607 1499.9113 07:47:44.04M 2015-11-02T07:48:00.705Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.487 34.608 1499.9124 07:47:44.24M 2015-11-02T07:48:00.905Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.486 34.607 1499.9111 07:47:44.44M 2015-11-02T07:48:01.110Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.485 34.606 1499.9100 07:47:44.64M 2015-11-02T07:48:01.330Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.483 34.604 1499.9084 07:47:44.84M 2015-11-02T07:48:01.515Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.481 34.602 1499.9069 07:47:45.08M 2015-11-02T07:48:01.727Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.480 34.601 1499.9053 07:47:45.26M 2015-11-02T07:48:01.970Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.479 34.599 1499.9042 07:47:45.45M 2015-11-02T07:48:02.125Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.479 34.599 1499.9044 07:47:45.70M 2015-11-02T07:48:02.325Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.489 34.609 1499.9158 07:47:45.85M 2015-11-02T07:48:02.530Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.487 34.607 1499.9143 07:47:46.07M 2015-11-02T07:48:02.735Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.486 34.606 1499.9126 07:47:46.27M 2015-11-02T07:48:02.943Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.483 34.603 1499.9102 07:47:46.47M 2015-11-02T07:48:03.140Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.484 34.604 1499.9114 07:47:46.67M 2015-11-02T07:48:03.345Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.485 34.605 1499.9114 07:47:46.87M 2015-11-02T07:48:03.545Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.486 34.606 1499.9127 07:47:47.09M 2015-11-02T07:48:03.750Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.486 34.606 1499.9126 07:47:47.29M 2015-11-02T07:48:03.950Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.485 34.605 1499.9114 07:47:47.49M 2015-11-02T07:48:04.155Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.484 34.605 1499.9104 07:47:47.69M 2015-11-02T07:48:04.360Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.484 34.605 1499.9106 07:47:47.89M 2015-11-02T07:48:04.560Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.484 34.605 1499.9106 07:47:48.10M 2015-11-02T07:48:04.765Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.484 34.604 1499.9104 07:47:48.30M 2015-11-02T07:48:04.970Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.476 34.596 1499.9022 07:47:48.50M 2015-11-02T07:48:05.170Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.474 34.595 1499.9014 07:47:48.70M 2015-11-02T07:48:05.375Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.475 34.595 1499.9014 07:47:48.90M 2015-11-02T07:48:05.575Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.475 34.596 1499.9009 07:47:49.12M 2015-11-02T07:48:05.795Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.475 34.596 1499.9026 07:47:49.32M 2015-11-02T07:48:05.980Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.475 34.595 1499.9031 07:47:49.53M 2015-11-02T07:48:06.185Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.475 34.595 1499.9032 07:47:49.71M 2015-11-02T07:48:06.391Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.476 34.596 1499.9038 07:47:49.91M 2015-11-02T07:48:06.590Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.481 34.601 1499.9104 07:47:50.13M 2015-11-02T07:48:06.795Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.482 34.601 1499.9106 07:47:50.33M 2015-11-02T07:48:07.000Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.480 34.600 1499.9086 07:47:50.53M 2015-11-02T07:48:07.200Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.480 34.599 1499.9099 07:47:50.73M 2015-11-02T07:48:07.405Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.479 34.598 1499.9086 07:47:50.93M 2015-11-02T07:48:07.605Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.478 34.597 1499.9076 07:47:51.15M 2015-11-02T07:48:07.828Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.477 34.596 1499.9063 07:47:51.35M 2015-11-02T07:48:08.010Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.475 34.595 1499.9039 07:47:51.55M 2015-11-02T07:48:08.215Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.474 34.594 1499.9021 07:47:51.74M 2015-11-02T07:48:08.420Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.473 34.592 1499.9006 07:47:51.95M 2015-11-02T07:48:08.620Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.476 34.595 1499.9054 07:47:52.16M 2015-11-02T07:48:08.825Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.477 34.598 1499.9022 07:47:52.36M 2015-11-02T07:48:09.030Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.479 34.601 1499.9041 07:47:52.56M 2015-11-02T07:48:09.230Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.479 34.600 1499.9037 07:47:52.76M 2015-11-02T07:48:09.435Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.479 34.600 1499.9039 07:47:52.96M 2015-11-02T07:48:09.635Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.479 34.600 1499.9050 07:47:53.18M 2015-11-02T07:48:09.840Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.479 34.600 1499.9050 07:47:53.38M 2015-11-02T07:48:10.045Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.479 34.599 1499.9054 07:47:53.58M 2015-11-02T07:48:10.260Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.479 34.600 1499.9052 07:47:53.78M 2015-11-02T07:48:10.450Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.479 34.599 1499.9047 07:47:54.01M 2015-11-02T07:48:10.655Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.487 34.608 1499.9135 07:47:54.19M 2015-11-02T07:48:10.855Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.486 34.607 1499.9121 07:47:54.39M 2015-11-02T07:48:11.060Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.485 34.606 1499.9103 07:47:54.59M 2015-11-02T07:48:11.260Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.484 34.605 1499.9094 07:47:54.79M 2015-11-02T07:48:11.465Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.482 34.604 1499.9067 07:47:55.01M 2015-11-02T07:48:11.665Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.479 34.601 1499.9036 07:47:55.21M 2015-11-02T07:48:11.870Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.480 34.601 1499.9047 07:47:55.41M 2015-11-02T07:48:12.120Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.480 34.601 1499.9045 07:47:55.61M 2015-11-02T07:48:12.275Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.480 34.601 1499.9038 07:47:55.85M 2015-11-02T07:48:12.493Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.479 34.601 1499.9038 07:47:56.02M 2015-11-02T07:48:12.685Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.485 34.606 1499.9094 07:47:56.22M 2015-11-02T07:48:12.885Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.485 34.606 1499.9100 07:47:56.42M 2015-11-02T07:48:13.090Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.485 34.606 1499.9089 07:47:56.62M 2015-11-02T07:48:13.295Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.484 34.606 1499.9088 07:47:56.82M 2015-11-02T07:48:13.495Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.484 34.605 1499.9086 07:47:57.04M 2015-11-02T07:48:13.695Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.484 34.605 1499.9094 07:47:57.24M 2015-11-02T07:48:13.900Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.485 34.605 1499.9111 07:47:57.44M 2015-11-02T07:48:14.105Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.485 34.605 1499.9125 07:47:57.64M 2015-11-02T07:48:14.305Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.485 34.605 1499.9122 07:47:57.84M 2015-11-02T07:48:14.505Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.484 34.604 1499.9128 07:47:58.05M 2015-11-02T07:48:14.730Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.484 34.603 1499.9130 07:47:58.25M 2015-11-02T07:48:14.915Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.483 34.603 1499.9116 07:47:58.47M 2015-11-02T07:48:15.120Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.482 34.602 1499.9100 07:47:58.65M 2015-11-02T07:48:15.320Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.482 34.602 1499.9094 07:47:58.85M 2015-11-02T07:48:15.525Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.481 34.601 1499.9105 07:47:59.07M 2015-11-02T07:48:15.730Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.481 34.600 1499.9093 07:47:59.27M 2015-11-02T07:48:15.930Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.482 34.602 1499.9108 07:47:59.47M 2015-11-02T07:48:16.135Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.482 34.602 1499.9113 07:47:59.67M 2015-11-02T07:48:16.335Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.483 34.603 1499.9105 07:47:59.87M 2015-11-02T07:48:16.540Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.483 34.603 1499.9110 07:48:00.09M 2015-11-02T07:48:16.745Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.483 34.603 1499.9119 07:48:00.28M 2015-11-02T07:48:16.945Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.483 34.603 1499.9128 07:48:00.48M 2015-11-02T07:48:17.191Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.483 34.603 1499.9115 07:48:00.68M 2015-11-02T07:48:17.350Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.486 34.606 1499.9144 07:48:00.92M 2015-11-02T07:48:17.555Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.486 34.606 1499.9137 07:48:01.10M 2015-11-02T07:48:17.788Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.486 34.606 1499.9135 07:48:01.30M 2015-11-02T07:48:17.961Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.486 34.605 1499.9138 07:48:01.50M 2015-11-02T07:48:18.166Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.485 34.605 1499.9130 07:48:01.69M 2015-11-02T07:48:18.366Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.486 34.607 1499.9126 07:48:01.89M 2015-11-02T07:48:18.566Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.486 34.606 1499.9113 07:48:02.11M 2015-11-02T07:48:18.770Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.485 34.605 1499.9104 07:48:02.31M 2015-11-02T07:48:18.975Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.485 34.605 1499.9109 07:48:02.51M 2015-11-02T07:48:19.196Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.484 34.605 1499.9113 07:48:02.71M 2015-11-02T07:48:19.380Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.485 34.605 1499.9116 07:48:02.92M 2015-11-02T07:48:19.585Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.483 34.603 1499.9094 07:48:03.13M 2015-11-02T07:48:19.785Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.483 34.603 1499.9103 07:48:03.33M 2015-11-02T07:48:19.991Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.481 34.601 1499.9077 07:48:03.52M 2015-11-02T07:48:20.195Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.487 34.607 1499.9141 07:48:03.73M 2015-11-02T07:48:20.395Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.487 34.607 1499.9148 07:48:03.92M 2015-11-02T07:48:20.601Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.486 34.606 1499.9136 07:48:04.14M 2015-11-02T07:48:20.805Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.485 34.605 1499.9126 07:48:04.34M 2015-11-02T07:48:21.006Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.484 34.604 1499.9108 07:48:04.54M 2015-11-02T07:48:21.206Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.482 34.603 1499.9087 07:48:04.74M 2015-11-02T07:48:21.411Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.481 34.601 1499.9073 07:48:04.94M 2015-11-02T07:48:21.616Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.482 34.602 1499.9094 07:48:05.16M 2015-11-02T07:48:21.816Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.480 34.600 1499.9075 07:48:05.36M 2015-11-02T07:48:22.021Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.479 34.599 1499.9061 07:48:05.56M 2015-11-02T07:48:22.271Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.478 34.599 1499.9050 07:48:05.75M 2015-11-02T07:48:22.431Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.479 34.598 1499.9058 07:48:06.02M 2015-11-02T07:48:22.631Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.479 34.599 1499.9076 07:48:06.17M 2015-11-02T07:48:22.831Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.480 34.599 1499.9084 07:48:06.37M 2015-11-02T07:48:23.036Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.480 34.600 1499.9092 07:48:06.57M 2015-11-02T07:48:23.241Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.490 34.609 1499.9198 07:48:06.77M 2015-11-02T07:48:23.446Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.488 34.607 1499.9187 07:48:06.97M 2015-11-02T07:48:23.661Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.487 34.606 1499.9166 07:48:07.19M 2015-11-02T07:48:23.851Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.485 34.605 1499.9149 07:48:07.40M 2015-11-02T07:48:24.051Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.484 34.603 1499.9133 07:48:07.59M 2015-11-02T07:48:24.256Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.481 34.601 1499.9114 07:48:07.79M 2015-11-02T07:48:24.461Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.479 34.599 1499.9094 07:48:08.00M 2015-11-02T07:48:24.661Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.475 34.594 1499.9042 07:48:08.20M 2015-11-02T07:48:24.866Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.474 34.593 1499.9037 07:48:08.40M 2015-11-02T07:48:25.066Z|I-OCEAN7-304-XXXX| 27.77 12.924 40.474 34.593 1499.9044 07:48:08.60M 2015-11-02T07:48:25.271Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.474 34.593 1499.9043 07:48:08.80M 2015-11-02T07:48:25.476Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.475 34.594 1499.9049 07:48:09.02M 2015-11-02T07:48:25.676Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.476 34.592 1499.9113 07:48:09.22M 2015-11-02T07:48:25.881Z|I-OCEAN7-304-XXXX| 27.77 12.926 40.476 34.592 1499.9120 07:48:09.42M 2015-11-02T07:48:26.081Z|I-OCEAN7-304-XXXX| 27.79 12.926 40.476 34.592 1499.9126 07:48:09.62M 2015-11-02T07:48:26.286Z|I-OCEAN7-304-XXXX| 27.76 12.926 40.475 34.592 1499.9121 07:48:09.82M 2015-11-02T07:48:26.486Z|I-OCEAN7-304-XXXX| 27.76 12.927 40.475 34.591 1499.9119 07:48:10.03M 2015-11-02T07:48:26.696Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.477 34.596 1499.9056 07:48:10.23M 2015-11-02T07:48:26.896Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.477 34.597 1499.9053 07:48:10.43M 2015-11-02T07:48:27.096Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.476 34.597 1499.9044 07:48:10.63M 2015-11-02T07:48:27.301Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.486 34.605 1499.9144 07:48:10.83M 2015-11-02T07:48:27.506Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.486 34.606 1499.9147 07:48:11.05M 2015-11-02T07:48:27.706Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.485 34.605 1499.9124 07:48:11.25M 2015-11-02T07:48:27.911Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.484 34.604 1499.9108 07:48:11.45M 2015-11-02T07:48:28.131Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.482 34.603 1499.9084 07:48:11.64M 2015-11-02T07:48:28.316Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.481 34.602 1499.9082 07:48:11.86M 2015-11-02T07:48:28.516Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.480 34.601 1499.9073 07:48:12.07M 2015-11-02T07:48:28.721Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.480 34.600 1499.9072 07:48:12.26M 2015-11-02T07:48:28.926Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.479 34.599 1499.9069 07:48:12.46M 2015-11-02T07:48:29.131Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.483 34.603 1499.9121 07:48:12.66M 2015-11-02T07:48:29.331Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.484 34.604 1499.9137 07:48:12.86M 2015-11-02T07:48:29.531Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.483 34.602 1499.9126 07:48:13.08M 2015-11-02T07:48:29.736Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.482 34.601 1499.9119 07:48:13.28M 2015-11-02T07:48:29.941Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.481 34.600 1499.9099 07:48:13.48M 2015-11-02T07:48:30.141Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.480 34.599 1499.9091 07:48:13.68M 2015-11-02T07:48:30.346Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.479 34.599 1499.9072 07:48:13.87M 2015-11-02T07:48:30.551Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.478 34.598 1499.9052 07:48:14.09M 2015-11-02T07:48:30.751Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.477 34.598 1499.9033 07:48:14.29M 2015-11-02T07:48:30.956Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.478 34.598 1499.9053 07:48:14.49M 2015-11-02T07:48:31.156Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.478 34.598 1499.9045 07:48:14.69M 2015-11-02T07:48:31.361Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.478 34.598 1499.9059 07:48:14.89M 2015-11-02T07:48:31.566Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.478 34.598 1499.9059 07:48:15.11M 2015-11-02T07:48:31.766Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.478 34.598 1499.9055 07:48:15.31M 2015-11-02T07:48:31.971Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.478 34.597 1499.9055 07:48:15.51M 2015-11-02T07:48:32.171Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.477 34.596 1499.9056 07:48:15.71M 2015-11-02T07:48:32.376Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.477 34.596 1499.9052 07:48:15.90M 2015-11-02T07:48:32.596Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.477 34.596 1499.9053 07:48:16.12M 2015-11-02T07:48:32.781Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.477 34.596 1499.9056 07:48:16.34M 2015-11-02T07:48:32.986Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.477 34.597 1499.9065 07:48:16.52M 2015-11-02T07:48:33.186Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.478 34.597 1499.9067 07:48:16.72M 2015-11-02T07:48:33.391Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.479 34.598 1499.9081 07:48:16.92M 2015-11-02T07:48:33.596Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.480 34.599 1499.9099 07:48:17.14M 2015-11-02T07:48:33.796Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.481 34.599 1499.9110 07:48:17.34M 2015-11-02T07:48:34.001Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.481 34.599 1499.9109 07:48:17.54M 2015-11-02T07:48:34.206Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.481 34.600 1499.9113 07:48:17.74M 2015-11-02T07:48:34.406Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.481 34.600 1499.9106 07:48:17.93M 2015-11-02T07:48:34.606Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.481 34.601 1499.9104 07:48:18.15M 2015-11-02T07:48:34.811Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.482 34.602 1499.9104 07:48:18.35M 2015-11-02T07:48:35.016Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.482 34.602 1499.9111 07:48:18.55M 2015-11-02T07:48:35.216Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.483 34.603 1499.9125 07:48:18.75M 2015-11-02T07:48:35.421Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.484 34.603 1499.9127 07:48:18.95M 2015-11-02T07:48:35.626Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.484 34.604 1499.9135 07:48:19.17M 2015-11-02T07:48:35.826Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.486 34.605 1499.9146 07:48:19.37M 2015-11-02T07:48:36.031Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.486 34.606 1499.9149 07:48:19.56M 2015-11-02T07:48:36.268Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.486 34.606 1499.9149 07:48:19.77M 2015-11-02T07:48:36.436Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.485 34.605 1499.9138 07:48:19.96M 2015-11-02T07:48:36.641Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.485 34.605 1499.9128 07:48:20.18M 2015-11-02T07:48:36.841Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.484 34.605 1499.9115 07:48:20.38M 2015-11-02T07:48:37.066Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.484 34.604 1499.9109 07:48:20.58M 2015-11-02T07:48:37.251Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.483 34.604 1499.9099 07:48:20.80M 2015-11-02T07:48:37.496Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.483 34.604 1499.9102 07:48:21.00M 2015-11-02T07:48:37.656Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.483 34.603 1499.9102 07:48:21.24M 2015-11-02T07:48:37.856Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.482 34.603 1499.9104 07:48:21.40M 2015-11-02T07:48:38.061Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.483 34.603 1499.9106 07:48:21.59M 2015-11-02T07:48:38.261Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.482 34.603 1499.9105 07:48:21.80M 2015-11-02T07:48:38.466Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.482 34.603 1499.9092 07:48:22.01M 2015-11-02T07:48:38.671Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.481 34.602 1499.9078 07:48:22.21M 2015-11-02T07:48:38.871Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.480 34.601 1499.9059 07:48:22.41M 2015-11-02T07:48:39.076Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.478 34.599 1499.9039 07:48:22.61M 2015-11-02T07:48:39.276Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.478 34.599 1499.9034 07:48:22.81M 2015-11-02T07:48:39.481Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.478 34.599 1499.9037 07:48:23.03M 2015-11-02T07:48:39.686Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.477 34.598 1499.9031 07:48:23.23M 2015-11-02T07:48:39.891Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.478 34.598 1499.9039 07:48:23.43M 2015-11-02T07:48:40.091Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.479 34.600 1499.9052 07:48:23.63M 2015-11-02T07:48:40.296Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.480 34.601 1499.9069 07:48:23.82M 2015-11-02T07:48:40.496Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.481 34.601 1499.9076 07:48:24.04M 2015-11-02T07:48:40.701Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.481 34.601 1499.9080 07:48:24.24M 2015-11-02T07:48:40.906Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.481 34.601 1499.9071 07:48:24.44M 2015-11-02T07:48:41.106Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.481 34.602 1499.9080 07:48:24.64M 2015-11-02T07:48:41.306Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.482 34.602 1499.9084 07:48:24.84M 2015-11-02T07:48:41.531Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.481 34.602 1499.9077 07:48:25.06M 2015-11-02T07:48:41.716Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.480 34.600 1499.9063 07:48:25.27M 2015-11-02T07:48:41.916Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.480 34.600 1499.9064 07:48:25.46M 2015-11-02T07:48:42.121Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.480 34.600 1499.9065 07:48:25.66M 2015-11-02T07:48:42.326Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.476 34.596 1499.9016 07:48:25.85M 2015-11-02T07:48:42.571Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.478 34.598 1499.9049 07:48:26.07M 2015-11-02T07:48:42.731Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.480 34.599 1499.9069 07:48:26.32M 2015-11-02T07:48:42.932Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.481 34.601 1499.9080 07:48:26.47M 2015-11-02T07:48:43.137Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.483 34.603 1499.9102 07:48:26.67M 2015-11-02T07:48:43.342Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.484 34.604 1499.9109 07:48:26.87M 2015-11-02T07:48:43.547Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.486 34.606 1499.9122 07:48:27.09M 2015-11-02T07:48:43.747Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.488 34.608 1499.9148 07:48:27.29M 2015-11-02T07:48:43.946Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.487 34.607 1499.9147 07:48:27.49M 2015-11-02T07:48:44.152Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.487 34.606 1499.9149 07:48:27.69M 2015-11-02T07:48:44.357Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.486 34.605 1499.9142 07:48:27.88M 2015-11-02T07:48:44.556Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.486 34.605 1499.9149 07:48:28.10M 2015-11-02T07:48:44.762Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.486 34.605 1499.9138 07:48:28.30M 2015-11-02T07:48:44.962Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.485 34.605 1499.9142 07:48:28.50M 2015-11-02T07:48:45.172Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.485 34.604 1499.9135 07:48:28.70M 2015-11-02T07:48:45.372Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.486 34.605 1499.9149 07:48:28.90M 2015-11-02T07:48:45.572Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.484 34.604 1499.9132 07:48:29.12M 2015-11-02T07:48:45.777Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.485 34.604 1499.9132 07:48:29.32M 2015-11-02T07:48:45.999Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.486 34.605 1499.9148 07:48:29.51M 2015-11-02T07:48:46.182Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.483 34.603 1499.9125 07:48:29.73M 2015-11-02T07:48:46.382Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.483 34.603 1499.9124 07:48:29.91M 2015-11-02T07:48:46.592Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.483 34.603 1499.9120 07:48:30.13M 2015-11-02T07:48:46.792Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.484 34.604 1499.9114 07:48:30.33M 2015-11-02T07:48:46.992Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.484 34.604 1499.9111 07:48:30.53M 2015-11-02T07:48:47.197Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.484 34.604 1499.9109 07:48:30.73M 2015-11-02T07:48:47.397Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.483 34.603 1499.9095 07:48:30.93M 2015-11-02T07:48:47.652Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.482 34.602 1499.9081 07:48:31.15M 2015-11-02T07:48:47.802Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.481 34.602 1499.9080 07:48:31.39M 2015-11-02T07:48:48.007Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.481 34.602 1499.9073 07:48:31.54M 2015-11-02T07:48:48.212Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.481 34.602 1499.9070 07:48:31.74M 2015-11-02T07:48:48.417Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.481 34.602 1499.9064 07:48:31.94M 2015-11-02T07:48:48.622Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.481 34.602 1499.9056 07:48:32.16M 2015-11-02T07:48:48.828Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.480 34.602 1499.9050 07:48:32.36M 2015-11-02T07:48:49.022Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.480 34.601 1499.9045 07:48:32.56M 2015-11-02T07:48:49.227Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.480 34.601 1499.9049 07:48:32.76M 2015-11-02T07:48:49.432Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.480 34.602 1499.9063 07:48:32.96M 2015-11-02T07:48:49.632Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.480 34.602 1499.9055 07:48:33.18M 2015-11-02T07:48:49.837Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.474 34.596 1499.8981 07:48:33.38M 2015-11-02T07:48:50.037Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.474 34.594 1499.9020 07:48:33.57M 2015-11-02T07:48:50.242Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.474 34.594 1499.9020 07:48:33.77M 2015-11-02T07:48:50.462Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.474 34.594 1499.9028 07:48:33.97M 2015-11-02T07:48:50.647Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.474 34.594 1499.9028 07:48:34.21M 2015-11-02T07:48:50.852Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.474 34.594 1499.9033 07:48:34.39M 2015-11-02T07:48:51.057Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.474 34.594 1499.9032 07:48:34.59M 2015-11-02T07:48:51.257Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.475 34.595 1499.9042 07:48:34.79M 2015-11-02T07:48:51.462Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.477 34.597 1499.9067 07:48:35.01M 2015-11-02T07:48:51.667Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.479 34.598 1499.9075 07:48:35.21M 2015-11-02T07:48:51.867Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.483 34.602 1499.9121 07:48:35.41M 2015-11-02T07:48:52.067Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.483 34.603 1499.9126 07:48:35.61M 2015-11-02T07:48:52.272Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.484 34.604 1499.9119 07:48:35.80M 2015-11-02T07:48:52.477Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.484 34.604 1499.9127 07:48:36.02M 2015-11-02T07:48:52.722Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.480 34.600 1499.9075 07:48:36.22M 2015-11-02T07:48:52.882Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.485 34.605 1499.9122 07:48:36.47M 2015-11-02T07:48:53.087Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.485 34.605 1499.9119 07:48:36.62M 2015-11-02T07:48:53.287Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.474 34.594 1499.8990 07:48:36.82M 2015-11-02T07:48:53.492Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.473 34.594 1499.8983 07:48:37.04M 2015-11-02T07:48:53.697Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.473 34.594 1499.8978 07:48:37.24M 2015-11-02T07:48:53.897Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.473 34.594 1499.8983 07:48:37.44M 2015-11-02T07:48:54.102Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.472 34.593 1499.8972 07:48:37.63M 2015-11-02T07:48:54.302Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.473 34.594 1499.8976 07:48:37.83M 2015-11-02T07:48:54.507Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.473 34.594 1499.8981 07:48:38.05M 2015-11-02T07:48:54.712Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.474 34.595 1499.8979 07:48:38.25M 2015-11-02T07:48:54.932Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.476 34.597 1499.9001 07:48:38.45M 2015-11-02T07:48:55.117Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.477 34.598 1499.9011 07:48:38.67M 2015-11-02T07:48:55.322Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.478 34.599 1499.9023 07:48:38.85M 2015-11-02T07:48:55.522Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.479 34.600 1499.9045 07:48:39.07M 2015-11-02T07:48:55.727Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.481 34.602 1499.9060 07:48:39.27M 2015-11-02T07:48:55.927Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.481 34.602 1499.9052 07:48:39.47M 2015-11-02T07:48:56.132Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.481 34.602 1499.9048 07:48:39.66M 2015-11-02T07:48:56.337Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.482 34.603 1499.9055 07:48:39.86M 2015-11-02T07:48:56.537Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.482 34.604 1499.9065 07:48:40.08M 2015-11-02T07:48:56.742Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.483 34.604 1499.9076 07:48:40.28M 2015-11-02T07:48:56.942Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.480 34.601 1499.9036 07:48:40.48M 2015-11-02T07:48:57.147Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.480 34.602 1499.9023 07:48:40.68M 2015-11-02T07:48:57.347Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.479 34.601 1499.9015 07:48:40.88M 2015-11-02T07:48:57.552Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.478 34.600 1499.9005 07:48:41.10M 2015-11-02T07:48:57.802Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.478 34.600 1499.9014 07:48:41.30M 2015-11-02T07:48:57.957Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.486 34.607 1499.9097 07:48:41.54M 2015-11-02T07:48:58.162Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.487 34.608 1499.9117 07:48:41.70M 2015-11-02T07:48:58.362Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.488 34.609 1499.9135 07:48:41.89M 2015-11-02T07:48:58.567Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.489 34.610 1499.9148 07:48:42.11M 2015-11-02T07:48:58.772Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.486 34.607 1499.9117 07:48:42.31M 2015-11-02T07:48:58.972Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.486 34.606 1499.9130 07:48:42.51M 2015-11-02T07:48:59.177Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.485 34.605 1499.9125 07:48:42.71M 2015-11-02T07:48:59.397Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.484 34.604 1499.9122 07:48:42.91M 2015-11-02T07:48:59.582Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.483 34.603 1499.9111 07:48:43.14M 2015-11-02T07:48:59.787Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.482 34.602 1499.9087 07:48:43.33M 2015-11-02T07:48:59.992Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.481 34.601 1499.9082 07:48:43.53M