2015-11-02T07:46:00.105Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.485 34.606 1499.9099 07:45:43.63M 2015-11-02T07:46:00.304Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.485 34.606 1499.9102 07:45:43.83M 2015-11-02T07:46:00.510Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.486 34.607 1499.9108 07:45:44.05M 2015-11-02T07:46:00.730Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.486 34.606 1499.9117 07:45:44.25M 2015-11-02T07:46:00.915Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.486 34.606 1499.9122 07:45:44.46M 2015-11-02T07:46:01.120Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.486 34.606 1499.9128 07:45:44.64M 2015-11-02T07:46:01.319Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.486 34.606 1499.9126 07:45:44.85M 2015-11-02T07:46:01.525Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.485 34.606 1499.9121 07:45:45.06M 2015-11-02T07:46:01.730Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.485 34.605 1499.9125 07:45:45.26M 2015-11-02T07:46:01.930Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.485 34.605 1499.9130 07:45:45.46M 2015-11-02T07:46:02.135Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.485 34.604 1499.9132 07:45:45.66M 2015-11-02T07:46:02.335Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.484 34.604 1499.9124 07:45:45.86M 2015-11-02T07:46:02.540Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.483 34.603 1499.9115 07:45:46.08M 2015-11-02T07:46:02.745Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.483 34.602 1499.9105 07:45:46.28M 2015-11-02T07:46:02.945Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.486 34.606 1499.9147 07:45:46.48M 2015-11-02T07:46:03.150Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.487 34.606 1499.9144 07:45:46.67M 2015-11-02T07:46:03.388Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.487 34.607 1499.9139 07:45:46.87M 2015-11-02T07:46:03.555Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.486 34.606 1499.9127 07:45:47.09M 2015-11-02T07:46:03.755Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.486 34.607 1499.9120 07:45:47.29M 2015-11-02T07:46:03.960Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.487 34.608 1499.9119 07:45:47.49M 2015-11-02T07:46:04.165Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.488 34.609 1499.9126 07:45:47.69M 2015-11-02T07:46:04.365Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.490 34.611 1499.9138 07:45:47.89M 2015-11-02T07:46:04.570Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.490 34.611 1499.9150 07:45:48.11M 2015-11-02T07:46:04.775Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.488 34.609 1499.9124 07:45:48.31M 2015-11-02T07:46:04.975Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.488 34.609 1499.9130 07:45:48.51M 2015-11-02T07:46:05.195Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.488 34.610 1499.9130 07:45:48.70M 2015-11-02T07:46:05.385Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.489 34.610 1499.9125 07:45:48.92M 2015-11-02T07:46:05.580Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.488 34.609 1499.9128 07:45:49.12M 2015-11-02T07:46:05.785Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.488 34.609 1499.9127 07:45:49.32M 2015-11-02T07:46:05.991Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.487 34.607 1499.9121 07:45:49.52M 2015-11-02T07:46:06.195Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.486 34.606 1499.9120 07:45:49.72M 2015-11-02T07:46:06.400Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.486 34.606 1499.9124 07:45:49.92M 2015-11-02T07:46:06.595Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.485 34.606 1499.9115 07:45:50.14M 2015-11-02T07:46:06.805Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.484 34.605 1499.9111 07:45:50.33M 2015-11-02T07:46:07.027Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.483 34.604 1499.9106 07:45:50.54M 2015-11-02T07:46:07.210Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.483 34.603 1499.9104 07:45:50.73M 2015-11-02T07:46:07.410Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.482 34.602 1499.9094 07:45:50.93M 2015-11-02T07:46:07.627Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.485 34.605 1499.9128 07:45:51.15M 2015-11-02T07:46:07.820Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.494 34.613 1499.9233 07:45:51.35M 2015-11-02T07:46:08.020Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.493 34.613 1499.9230 07:45:51.55M 2015-11-02T07:46:08.228Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.493 34.612 1499.9230 07:45:51.75M 2015-11-02T07:46:08.425Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.492 34.611 1499.9221 07:45:51.95M 2015-11-02T07:46:08.630Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.491 34.610 1499.9215 07:45:52.17M 2015-11-02T07:46:08.835Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.489 34.609 1499.9186 07:45:52.37M 2015-11-02T07:46:09.035Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.488 34.607 1499.9177 07:45:52.57M 2015-11-02T07:46:09.240Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.486 34.606 1499.9155 07:45:52.77M 2015-11-02T07:46:09.445Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.486 34.605 1499.9139 07:45:52.96M 2015-11-02T07:46:09.660Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.485 34.605 1499.9132 07:45:53.18M 2015-11-02T07:46:09.850Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.484 34.604 1499.9124 07:45:53.40M 2015-11-02T07:46:10.050Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.483 34.603 1499.9109 07:45:53.58M 2015-11-02T07:46:10.255Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.483 34.602 1499.9110 07:45:53.78M 2015-11-02T07:46:10.455Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.482 34.602 1499.9106 07:45:54.00M 2015-11-02T07:46:10.660Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.482 34.601 1499.9109 07:45:54.20M 2015-11-02T07:46:10.865Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.482 34.601 1499.9109 07:45:54.40M 2015-11-02T07:46:11.065Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.482 34.601 1499.9109 07:45:54.59M 2015-11-02T07:46:11.270Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.481 34.601 1499.9105 07:45:54.79M 2015-11-02T07:46:11.470Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.482 34.601 1499.9102 07:45:55.01M 2015-11-02T07:46:11.675Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.482 34.601 1499.9103 07:45:55.21M 2015-11-02T07:46:11.880Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.483 34.602 1499.9114 07:45:55.41M 2015-11-02T07:46:12.080Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.484 34.603 1499.9132 07:45:55.61M 2015-11-02T07:46:12.285Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.485 34.604 1499.9149 07:45:55.81M 2015-11-02T07:46:12.485Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.486 34.605 1499.9163 07:45:56.03M 2015-11-02T07:46:12.695Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.487 34.606 1499.9176 07:45:56.22M 2015-11-02T07:46:12.895Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.489 34.608 1499.9178 07:45:56.43M 2015-11-02T07:46:13.100Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.488 34.607 1499.9171 07:45:56.63M 2015-11-02T07:46:13.300Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.489 34.608 1499.9182 07:45:56.82M 2015-11-02T07:46:13.508Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.486 34.606 1499.9154 07:45:57.04M 2015-11-02T07:46:13.705Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.485 34.604 1499.9137 07:45:57.24M 2015-11-02T07:46:13.910Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.482 34.602 1499.9093 07:45:57.44M 2015-11-02T07:46:14.130Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.481 34.604 1499.9020 07:45:57.64M 2015-11-02T07:46:14.315Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.486 34.609 1499.9075 07:45:57.85M 2015-11-02T07:46:14.520Z|I-OCEAN7-304-XXXX| 27.76 12.919 40.487 34.610 1499.9084 07:45:58.06M 2015-11-02T07:46:14.720Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.488 34.610 1499.9084 07:45:58.26M 2015-11-02T07:46:14.925Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.488 34.611 1499.9087 07:45:58.45M 2015-11-02T07:46:15.125Z|I-OCEAN7-304-XXXX| 27.73 12.918 40.489 34.612 1499.9088 07:45:58.66M 2015-11-02T07:46:15.330Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.489 34.609 1499.9154 07:45:58.85M 2015-11-02T07:46:15.535Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.488 34.609 1499.9156 07:45:59.07M 2015-11-02T07:46:15.735Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.480 34.600 1499.9066 07:45:59.27M 2015-11-02T07:46:15.940Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.479 34.599 1499.9052 07:45:59.47M 2015-11-02T07:46:16.145Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.480 34.600 1499.9063 07:45:59.67M 2015-11-02T07:46:16.345Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.480 34.600 1499.9073 07:45:59.87M 2015-11-02T07:46:16.545Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.481 34.601 1499.9081 07:46:00.09M 2015-11-02T07:46:16.750Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.481 34.601 1499.9094 07:46:00.28M 2015-11-02T07:46:16.950Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.482 34.602 1499.9095 07:46:00.48M 2015-11-02T07:46:17.155Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.483 34.603 1499.9102 07:46:00.68M 2015-11-02T07:46:17.360Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.484 34.604 1499.9110 07:46:00.88M 2015-11-02T07:46:17.565Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.484 34.604 1499.9089 07:46:01.10M 2015-11-02T07:46:17.765Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.484 34.605 1499.9083 07:46:01.30M 2015-11-02T07:46:17.970Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.484 34.605 1499.9082 07:46:01.50M 2015-11-02T07:46:18.170Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.484 34.605 1499.9073 07:46:01.70M 2015-11-02T07:46:18.375Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.484 34.605 1499.9069 07:46:01.90M 2015-11-02T07:46:18.596Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.483 34.605 1499.9059 07:46:02.12M 2015-11-02T07:46:18.780Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.482 34.604 1499.9044 07:46:02.33M 2015-11-02T07:46:18.980Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.482 34.604 1499.9050 07:46:02.52M 2015-11-02T07:46:19.185Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.482 34.604 1499.9063 07:46:02.71M 2015-11-02T07:46:19.391Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.483 34.604 1499.9069 07:46:02.91M 2015-11-02T07:46:19.596Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.483 34.604 1499.9081 07:46:03.13M 2015-11-02T07:46:19.796Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.484 34.604 1499.9088 07:46:03.33M 2015-11-02T07:46:19.995Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.484 34.604 1499.9095 07:46:03.53M 2015-11-02T07:46:20.200Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.484 34.604 1499.9094 07:46:03.73M 2015-11-02T07:46:20.405Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.483 34.603 1499.9082 07:46:03.93M 2015-11-02T07:46:20.610Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.482 34.603 1499.9084 07:46:04.15M 2015-11-02T07:46:20.810Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.482 34.603 1499.9087 07:46:04.35M 2015-11-02T07:46:21.028Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.482 34.602 1499.9086 07:46:04.54M 2015-11-02T07:46:21.220Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.482 34.602 1499.9076 07:46:04.75M 2015-11-02T07:46:21.427Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.483 34.603 1499.9080 07:46:04.94M 2015-11-02T07:46:21.625Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.484 34.604 1499.9078 07:46:05.16M 2015-11-02T07:46:21.825Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.484 34.605 1499.9081 07:46:05.36M 2015-11-02T07:46:22.030Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.484 34.605 1499.9080 07:46:05.56M 2015-11-02T07:46:22.231Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.484 34.605 1499.9078 07:46:05.76M 2015-11-02T07:46:22.436Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.484 34.605 1499.9089 07:46:05.96M 2015-11-02T07:46:22.640Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.484 34.605 1499.9091 07:46:06.18M 2015-11-02T07:46:22.840Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.484 34.605 1499.9091 07:46:06.37M 2015-11-02T07:46:23.061Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.480 34.601 1499.9041 07:46:06.57M 2015-11-02T07:46:23.250Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.479 34.601 1499.9023 07:46:06.79M 2015-11-02T07:46:23.450Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.478 34.600 1499.9015 07:46:06.97M 2015-11-02T07:46:23.656Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.479 34.601 1499.9022 07:46:07.19M 2015-11-02T07:46:23.856Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.480 34.602 1499.9025 07:46:07.39M 2015-11-02T07:46:24.067Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.481 34.603 1499.9027 07:46:07.59M 2015-11-02T07:46:24.266Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.481 34.604 1499.9039 07:46:07.79M 2015-11-02T07:46:24.466Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.482 34.604 1499.9061 07:46:08.01M 2015-11-02T07:46:24.671Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.483 34.604 1499.9077 07:46:08.21M 2015-11-02T07:46:24.871Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.483 34.605 1499.9076 07:46:08.41M 2015-11-02T07:46:25.076Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.484 34.606 1499.9071 07:46:08.60M 2015-11-02T07:46:25.281Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.484 34.606 1499.9076 07:46:08.80M 2015-11-02T07:46:25.481Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.484 34.606 1499.9084 07:46:09.02M 2015-11-02T07:46:25.686Z|I-OCEAN7-304-XXXX| 27.88 12.920 40.483 34.606 1499.9077 07:46:09.22M 2015-11-02T07:46:25.891Z|I-OCEAN7-304-XXXX| 27.85 12.919 40.483 34.605 1499.9059 07:46:09.42M 2015-11-02T07:46:26.091Z|I-OCEAN7-304-XXXX| 27.88 12.919 40.482 34.605 1499.9059 07:46:09.62M 2015-11-02T07:46:26.296Z|I-OCEAN7-304-XXXX| 27.87 12.919 40.482 34.605 1499.9061 07:46:09.82M 2015-11-02T07:46:26.496Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.483 34.605 1499.9071 07:46:10.04M 2015-11-02T07:46:26.701Z|I-OCEAN7-304-XXXX| 27.87 12.920 40.483 34.605 1499.9087 07:46:10.23M 2015-11-02T07:46:26.906Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.483 34.604 1499.9105 07:46:10.43M 2015-11-02T07:46:27.106Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.484 34.605 1499.9126 07:46:10.64M 2015-11-02T07:46:27.311Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.485 34.605 1499.9131 07:46:10.83M 2015-11-02T07:46:27.531Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.484 34.605 1499.9127 07:46:11.05M 2015-11-02T07:46:27.716Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.484 34.604 1499.9124 07:46:11.27M 2015-11-02T07:46:27.921Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.490 34.609 1499.9192 07:46:11.45M 2015-11-02T07:46:28.121Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.490 34.610 1499.9203 07:46:11.65M 2015-11-02T07:46:28.326Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.488 34.607 1499.9176 07:46:11.85M 2015-11-02T07:46:28.526Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.487 34.606 1499.9154 07:46:12.07M 2015-11-02T07:46:28.731Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.486 34.605 1499.9154 07:46:12.27M 2015-11-02T07:46:28.936Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.485 34.604 1499.9155 07:46:12.46M 2015-11-02T07:46:29.136Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.485 34.604 1499.9152 07:46:12.66M 2015-11-02T07:46:29.341Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.485 34.604 1499.9148 07:46:12.86M 2015-11-02T07:46:29.541Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.484 34.604 1499.9132 07:46:13.08M 2015-11-02T07:46:29.746Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.483 34.603 1499.9108 07:46:13.28M 2015-11-02T07:46:29.951Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.484 34.604 1499.9108 07:46:13.48M 2015-11-02T07:46:30.151Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.484 34.604 1499.9103 07:46:13.68M 2015-11-02T07:46:30.356Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.484 34.605 1499.9084 07:46:13.88M 2015-11-02T07:46:30.561Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.493 34.613 1499.9178 07:46:14.10M 2015-11-02T07:46:30.761Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.493 34.614 1499.9175 07:46:14.30M 2015-11-02T07:46:30.961Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.492 34.612 1499.9164 07:46:14.50M 2015-11-02T07:46:31.166Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.490 34.611 1499.9139 07:46:14.69M 2015-11-02T07:46:31.371Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.488 34.609 1499.9109 07:46:14.89M 2015-11-02T07:46:31.576Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.486 34.607 1499.9084 07:46:15.11M 2015-11-02T07:46:31.776Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.477 34.599 1499.8987 07:46:15.31M 2015-11-02T07:46:31.996Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.477 34.601 1499.8929 07:46:15.51M 2015-11-02T07:46:32.181Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.476 34.600 1499.8928 07:46:15.72M 2015-11-02T07:46:32.381Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.471 34.595 1499.8868 07:46:15.91M 2015-11-02T07:46:32.586Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.470 34.594 1499.8855 07:46:16.12M 2015-11-02T07:46:32.791Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.473 34.597 1499.8887 07:46:16.33M 2015-11-02T07:46:32.991Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.474 34.598 1499.8903 07:46:16.52M 2015-11-02T07:46:33.228Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.475 34.599 1499.8914 07:46:16.72M 2015-11-02T07:46:33.396Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.476 34.600 1499.8928 07:46:16.92M 2015-11-02T07:46:33.606Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.477 34.601 1499.8945 07:46:17.14M 2015-11-02T07:46:33.801Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.478 34.601 1499.8967 07:46:17.34M 2015-11-02T07:46:34.011Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.479 34.602 1499.8987 07:46:17.54M 2015-11-02T07:46:34.211Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.479 34.602 1499.9003 07:46:17.74M 2015-11-02T07:46:34.416Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.478 34.601 1499.9009 07:46:17.94M 2015-11-02T07:46:34.621Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.477 34.599 1499.8998 07:46:18.16M 2015-11-02T07:46:34.821Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.478 34.600 1499.9016 07:46:18.36M 2015-11-02T07:46:35.026Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.478 34.600 1499.9028 07:46:18.56M 2015-11-02T07:46:35.226Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.479 34.601 1499.9034 07:46:18.75M 2015-11-02T07:46:35.431Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.479 34.601 1499.9045 07:46:18.95M 2015-11-02T07:46:35.636Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.479 34.601 1499.9049 07:46:19.17M 2015-11-02T07:46:35.836Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.480 34.602 1499.9064 07:46:19.37M 2015-11-02T07:46:36.041Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.482 34.603 1499.9078 07:46:19.57M 2015-11-02T07:46:36.241Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.483 34.604 1499.9097 07:46:19.77M 2015-11-02T07:46:36.461Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.484 34.604 1499.9108 07:46:19.97M 2015-11-02T07:46:36.651Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.484 34.605 1499.9115 07:46:20.20M 2015-11-02T07:46:36.851Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.484 34.605 1499.9105 07:46:20.39M 2015-11-02T07:46:37.056Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.484 34.605 1499.9103 07:46:20.58M 2015-11-02T07:46:37.256Z|I-OCEAN7-304-XXXX| 27.87 12.921 40.483 34.604 1499.9105 07:46:20.78M 2015-11-02T07:46:37.461Z|I-OCEAN7-304-XXXX| 27.86 12.921 40.486 34.607 1499.9137 07:46:21.00M 2015-11-02T07:46:37.661Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.486 34.606 1499.9139 07:46:21.20M 2015-11-02T07:46:37.866Z|I-OCEAN7-304-XXXX| 27.85 12.922 40.486 34.606 1499.9142 07:46:21.40M 2015-11-02T07:46:38.071Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.485 34.605 1499.9133 07:46:21.60M 2015-11-02T07:46:38.271Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.485 34.605 1499.9135 07:46:21.80M 2015-11-02T07:46:38.476Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.485 34.605 1499.9135 07:46:22.02M 2015-11-02T07:46:38.676Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.485 34.606 1499.9137 07:46:22.22M 2015-11-02T07:46:38.881Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.485 34.606 1499.9136 07:46:22.41M 2015-11-02T07:46:39.086Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.485 34.606 1499.9130 07:46:22.62M 2015-11-02T07:46:39.286Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.485 34.605 1499.9128 07:46:22.81M 2015-11-02T07:46:39.491Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.485 34.605 1499.9121 07:46:23.03M 2015-11-02T07:46:39.696Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.484 34.604 1499.9125 07:46:23.23M 2015-11-02T07:46:39.901Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.490 34.610 1499.9191 07:46:23.43M 2015-11-02T07:46:40.096Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.489 34.609 1499.9186 07:46:23.63M 2015-11-02T07:46:40.301Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.488 34.608 1499.9182 07:46:23.82M 2015-11-02T07:46:40.506Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.488 34.607 1499.9171 07:46:24.05M 2015-11-02T07:46:40.711Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.488 34.607 1499.9160 07:46:24.25M 2015-11-02T07:46:40.931Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.487 34.607 1499.9146 07:46:24.44M 2015-11-02T07:46:41.116Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.486 34.607 1499.9132 07:46:24.66M 2015-11-02T07:46:41.316Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.485 34.606 1499.9111 07:46:24.84M 2015-11-02T07:46:41.516Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.484 34.604 1499.9098 07:46:25.06M 2015-11-02T07:46:41.721Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.484 34.604 1499.9098 07:46:25.26M 2015-11-02T07:46:41.926Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.484 34.605 1499.9088 07:46:25.46M 2015-11-02T07:46:42.131Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.484 34.605 1499.9075 07:46:25.66M 2015-11-02T07:46:42.336Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.484 34.605 1499.9065 07:46:25.86M 2015-11-02T07:46:42.536Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.484 34.605 1499.9058 07:46:26.08M 2015-11-02T07:46:42.741Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.484 34.606 1499.9052 07:46:26.27M 2015-11-02T07:46:42.941Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.485 34.607 1499.9058 07:46:26.47M 2015-11-02T07:46:43.141Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.485 34.607 1499.9054 07:46:26.67M 2015-11-02T07:46:43.346Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.485 34.607 1499.9045 07:46:26.87M 2015-11-02T07:46:43.551Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.484 34.606 1499.9036 07:46:27.09M 2015-11-02T07:46:43.756Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.486 34.608 1499.9060 07:46:27.29M 2015-11-02T07:46:43.961Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.486 34.608 1499.9078 07:46:27.49M 2015-11-02T07:46:44.161Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.486 34.608 1499.9075 07:46:27.69M 2015-11-02T07:46:44.366Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.478 34.601 1499.8993 07:46:27.89M 2015-11-02T07:46:44.566Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.479 34.601 1499.9000 07:46:28.11M 2015-11-02T07:46:44.771Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.480 34.602 1499.9008 07:46:28.30M 2015-11-02T07:46:44.976Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.481 34.603 1499.9030 07:46:28.51M 2015-11-02T07:46:45.176Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.482 34.604 1499.9053 07:46:28.71M 2015-11-02T07:46:45.397Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.483 34.604 1499.9060 07:46:28.90M 2015-11-02T07:46:45.581Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.483 34.605 1499.9066 07:46:29.14M 2015-11-02T07:46:45.786Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.484 34.605 1499.9078 07:46:29.32M 2015-11-02T07:46:45.986Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.485 34.607 1499.9104 07:46:29.52M 2015-11-02T07:46:46.191Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.485 34.607 1499.9109 07:46:29.72M 2015-11-02T07:46:46.391Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.486 34.607 1499.9105 07:46:29.92M 2015-11-02T07:46:46.597Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.485 34.606 1499.9095 07:46:30.14M 2015-11-02T07:46:46.801Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.485 34.606 1499.9092 07:46:30.33M 2015-11-02T07:46:47.001Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.485 34.606 1499.9098 07:46:30.53M 2015-11-02T07:46:47.207Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.484 34.605 1499.9099 07:46:30.73M 2015-11-02T07:46:47.407Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.484 34.605 1499.9099 07:46:30.93M 2015-11-02T07:46:47.612Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.484 34.605 1499.9100 07:46:31.15M 2015-11-02T07:46:47.817Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.484 34.604 1499.9105 07:46:31.35M 2015-11-02T07:46:48.017Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.474 34.595 1499.9004 07:46:31.55M 2015-11-02T07:46:48.217Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.474 34.595 1499.9014 07:46:31.75M 2015-11-02T07:46:48.427Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.475 34.595 1499.9019 07:46:31.94M 2015-11-02T07:46:48.627Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.475 34.595 1499.9020 07:46:32.17M 2015-11-02T07:46:48.832Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.475 34.595 1499.9026 07:46:32.36M 2015-11-02T07:46:49.032Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.475 34.595 1499.9036 07:46:32.56M 2015-11-02T07:46:49.237Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.476 34.596 1499.9039 07:46:32.76M 2015-11-02T07:46:49.437Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.476 34.596 1499.9043 07:46:32.96M 2015-11-02T07:46:49.642Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.477 34.597 1499.9060 07:46:33.18M 2015-11-02T07:46:49.862Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.480 34.600 1499.9086 07:46:33.38M 2015-11-02T07:46:50.052Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.482 34.602 1499.9100 07:46:33.59M 2015-11-02T07:46:50.257Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.482 34.603 1499.9097 07:46:33.78M 2015-11-02T07:46:50.457Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.488 34.608 1499.9153 07:46:34.00M 2015-11-02T07:46:50.657Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.489 34.609 1499.9147 07:46:34.20M 2015-11-02T07:46:50.857Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.489 34.609 1499.9146 07:46:34.39M 2015-11-02T07:46:51.062Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.489 34.610 1499.9147 07:46:34.59M 2015-11-02T07:46:51.267Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.489 34.610 1499.9154 07:46:34.79M 2015-11-02T07:46:51.472Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.490 34.610 1499.9166 07:46:35.01M 2015-11-02T07:46:51.672Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.490 34.612 1499.9141 07:46:35.21M 2015-11-02T07:46:51.877Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.491 34.612 1499.9146 07:46:35.41M 2015-11-02T07:46:52.077Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.491 34.612 1499.9142 07:46:35.61M 2015-11-02T07:46:52.282Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.490 34.612 1499.9143 07:46:35.81M 2015-11-02T07:46:52.487Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.490 34.612 1499.9126 07:46:36.03M 2015-11-02T07:46:52.708Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.491 34.612 1499.9137 07:46:36.23M 2015-11-02T07:46:52.892Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.491 34.613 1499.9142 07:46:36.43M 2015-11-02T07:46:53.092Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.485 34.607 1499.9080 07:46:36.62M 2015-11-02T07:46:53.297Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.484 34.606 1499.9076 07:46:36.82M 2015-11-02T07:46:53.502Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.483 34.605 1499.9075 07:46:37.04M 2015-11-02T07:46:53.702Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.483 34.605 1499.9072 07:46:37.24M 2015-11-02T07:46:53.908Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.484 34.606 1499.9061 07:46:37.44M 2015-11-02T07:46:54.112Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.480 34.602 1499.9015 07:46:37.64M 2015-11-02T07:46:54.327Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.479 34.600 1499.9056 07:46:37.84M 2015-11-02T07:46:54.517Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.479 34.600 1499.9065 07:46:38.07M 2015-11-02T07:46:54.717Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.485 34.604 1499.9138 07:46:38.26M 2015-11-02T07:46:54.922Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.485 34.605 1499.9144 07:46:38.45M 2015-11-02T07:46:55.127Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.487 34.606 1499.9163 07:46:38.65M 2015-11-02T07:46:55.327Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.485 34.604 1499.9143 07:46:38.85M 2015-11-02T07:46:55.532Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.483 34.602 1499.9135 07:46:39.07M 2015-11-02T07:46:55.732Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.483 34.602 1499.9136 07:46:39.27M 2015-11-02T07:46:55.937Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.484 34.603 1499.9139 07:46:39.47M 2015-11-02T07:46:56.142Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.485 34.604 1499.9141 07:46:39.67M 2015-11-02T07:46:56.342Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.485 34.605 1499.9136 07:46:39.87M 2015-11-02T07:46:56.547Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.486 34.606 1499.9138 07:46:40.09M 2015-11-02T07:46:56.747Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.486 34.606 1499.9143 07:46:40.29M 2015-11-02T07:46:56.952Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.487 34.607 1499.9142 07:46:40.48M 2015-11-02T07:46:57.157Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.488 34.608 1499.9161 07:46:40.68M 2015-11-02T07:46:57.357Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.489 34.608 1499.9170 07:46:40.88M 2015-11-02T07:46:57.562Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.490 34.610 1499.9176 07:46:41.10M 2015-11-02T07:46:57.762Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.487 34.608 1499.9146 07:46:41.30M 2015-11-02T07:46:57.967Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.488 34.609 1499.9152 07:46:41.50M 2015-11-02T07:46:58.167Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.483 34.604 1499.9089 07:46:41.70M 2015-11-02T07:46:58.372Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.482 34.603 1499.9082 07:46:41.89M 2015-11-02T07:46:58.577Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.481 34.602 1499.9061 07:46:42.12M 2015-11-02T07:46:58.797Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.480 34.601 1499.9045 07:46:42.32M 2015-11-02T07:46:58.982Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.480 34.601 1499.9060 07:46:42.53M 2015-11-02T07:46:59.182Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.477 34.597 1499.9033 07:46:42.71M 2015-11-02T07:46:59.387Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.477 34.599 1499.8988 07:46:42.91M 2015-11-02T07:46:59.592Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.484 34.606 1499.9056 07:46:43.13M 2015-11-02T07:46:59.792Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.485 34.607 1499.9070 07:46:43.33M 2015-11-02T07:46:59.997Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.486 34.609 1499.9083 07:46:43.53M