2015-11-02T07:45:00.007Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.484 34.605 1499.9076 07:44:43.53M 2015-11-02T07:45:00.207Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.483 34.604 1499.9069 07:44:43.73M 2015-11-02T07:45:00.412Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.482 34.603 1499.9060 07:44:43.93M 2015-11-02T07:45:00.617Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.483 34.604 1499.9069 07:44:44.15M 2015-11-02T07:45:00.817Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.484 34.605 1499.9081 07:44:44.35M 2015-11-02T07:45:01.022Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.484 34.605 1499.9094 07:44:44.55M 2015-11-02T07:45:01.222Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.486 34.607 1499.9115 07:44:44.75M 2015-11-02T07:45:01.427Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.487 34.607 1499.9127 07:44:44.94M 2015-11-02T07:45:01.627Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.488 34.608 1499.9148 07:44:45.16M 2015-11-02T07:45:01.832Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.488 34.608 1499.9159 07:44:45.36M 2015-11-02T07:45:02.037Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.489 34.609 1499.9174 07:44:45.56M 2015-11-02T07:45:02.237Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.489 34.609 1499.9175 07:44:45.76M 2015-11-02T07:45:02.442Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.489 34.609 1499.9171 07:44:45.96M 2015-11-02T07:45:02.662Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.489 34.609 1499.9170 07:44:46.18M 2015-11-02T07:45:02.847Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.489 34.608 1499.9169 07:44:46.39M 2015-11-02T07:45:03.052Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.489 34.609 1499.9170 07:44:46.58M 2015-11-02T07:45:03.252Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.490 34.610 1499.9188 07:44:46.78M 2015-11-02T07:45:03.457Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.492 34.611 1499.9198 07:44:46.97M 2015-11-02T07:45:03.662Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.488 34.608 1499.9150 07:44:47.20M 2015-11-02T07:45:03.862Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.488 34.608 1499.9143 07:44:47.39M 2015-11-02T07:45:04.067Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.487 34.608 1499.9139 07:44:47.59M 2015-11-02T07:45:04.267Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.487 34.608 1499.9136 07:44:47.79M 2015-11-02T07:45:04.472Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.488 34.608 1499.9128 07:44:48.01M 2015-11-02T07:45:04.677Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.488 34.609 1499.9120 07:44:48.21M 2015-11-02T07:45:04.877Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.486 34.607 1499.9093 07:44:48.41M 2015-11-02T07:45:05.082Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.486 34.607 1499.9088 07:44:48.61M 2015-11-02T07:45:05.287Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.486 34.607 1499.9093 07:44:48.81M 2015-11-02T07:45:05.487Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.486 34.608 1499.9099 07:44:49.03M 2015-11-02T07:45:05.692Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.486 34.607 1499.9095 07:44:49.23M 2015-11-02T07:45:05.892Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.485 34.607 1499.9091 07:44:49.42M 2015-11-02T07:45:06.097Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.485 34.606 1499.9083 07:44:49.62M 2015-11-02T07:45:06.297Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.477 34.599 1499.8994 07:44:49.82M 2015-11-02T07:45:06.502Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.477 34.598 1499.8983 07:44:50.04M 2015-11-02T07:45:06.707Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.480 34.601 1499.9020 07:44:50.24M 2015-11-02T07:45:06.907Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.481 34.602 1499.9039 07:44:50.44M 2015-11-02T07:45:07.132Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.482 34.603 1499.9049 07:44:50.64M 2015-11-02T07:45:07.324Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.482 34.603 1499.9050 07:44:50.85M 2015-11-02T07:45:07.517Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.483 34.604 1499.9048 07:44:51.06M 2015-11-02T07:45:07.722Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.484 34.605 1499.9056 07:44:51.25M 2015-11-02T07:45:07.927Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.485 34.607 1499.9067 07:44:51.45M 2015-11-02T07:45:08.127Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.478 34.600 1499.8994 07:44:51.65M 2015-11-02T07:45:08.327Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.478 34.600 1499.8990 07:44:51.85M 2015-11-02T07:45:08.532Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.477 34.599 1499.8970 07:44:52.07M 2015-11-02T07:45:08.737Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.477 34.600 1499.8969 07:44:52.27M 2015-11-02T07:45:08.937Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.477 34.600 1499.8962 07:44:52.47M 2015-11-02T07:45:09.142Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.477 34.600 1499.8966 07:44:52.67M 2015-11-02T07:45:09.347Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.477 34.600 1499.8966 07:44:52.87M 2015-11-02T07:45:09.552Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.477 34.600 1499.8962 07:44:53.09M 2015-11-02T07:45:09.752Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.477 34.600 1499.8978 07:44:53.29M 2015-11-02T07:45:09.952Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.478 34.601 1499.8984 07:44:53.48M 2015-11-02T07:45:10.157Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.478 34.601 1499.8992 07:44:53.68M 2015-11-02T07:45:10.362Z|I-OCEAN7-304-XXXX| 27.78 12.919 40.479 34.601 1499.9005 07:44:53.88M 2015-11-02T07:45:10.562Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.479 34.602 1499.9008 07:44:54.10M 2015-11-02T07:45:10.767Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.480 34.603 1499.9016 07:44:54.30M 2015-11-02T07:45:10.967Z|I-OCEAN7-304-XXXX| 27.82 12.920 40.481 34.603 1499.9034 07:44:54.50M 2015-11-02T07:45:11.172Z|I-OCEAN7-304-XXXX| 27.81 12.920 40.481 34.604 1499.9042 07:44:54.70M 2015-11-02T07:45:11.377Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.481 34.603 1499.9043 07:44:54.90M 2015-11-02T07:45:11.593Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.481 34.603 1499.9050 07:44:55.11M 2015-11-02T07:45:11.782Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.480 34.602 1499.9044 07:44:55.33M 2015-11-02T07:45:11.987Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.481 34.602 1499.9044 07:44:55.51M 2015-11-02T07:45:12.187Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.481 34.603 1499.9056 07:44:55.71M 2015-11-02T07:45:12.393Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.480 34.601 1499.9042 07:44:55.91M 2015-11-02T07:45:12.593Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.480 34.601 1499.9052 07:44:56.13M 2015-11-02T07:45:12.828Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.480 34.602 1499.9053 07:44:56.33M 2015-11-02T07:45:13.003Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.481 34.603 1499.9059 07:44:56.53M 2015-11-02T07:45:13.203Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.481 34.603 1499.9055 07:44:56.73M 2015-11-02T07:45:13.403Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.482 34.603 1499.9052 07:44:56.93M 2015-11-02T07:45:13.607Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.482 34.604 1499.9063 07:44:57.14M 2015-11-02T07:45:13.813Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.482 34.603 1499.9061 07:44:57.34M 2015-11-02T07:45:14.013Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.482 34.603 1499.9063 07:44:57.54M 2015-11-02T07:45:14.218Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.482 34.604 1499.9063 07:44:57.74M 2015-11-02T07:45:14.423Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.483 34.604 1499.9058 07:44:57.94M 2015-11-02T07:45:14.628Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.484 34.606 1499.9071 07:44:58.16M 2015-11-02T07:45:14.828Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.482 34.603 1499.9039 07:44:58.36M 2015-11-02T07:45:15.028Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.481 34.602 1499.9037 07:44:58.56M 2015-11-02T07:45:15.233Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.480 34.601 1499.9023 07:44:58.75M 2015-11-02T07:45:15.437Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.477 34.599 1499.9001 07:44:58.95M 2015-11-02T07:45:15.638Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.478 34.599 1499.9009 07:44:59.18M 2015-11-02T07:45:15.843Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.479 34.600 1499.9014 07:44:59.37M 2015-11-02T07:45:16.063Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.479 34.601 1499.9022 07:44:59.57M 2015-11-02T07:45:16.248Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.479 34.601 1499.9014 07:44:59.79M 2015-11-02T07:45:16.448Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.479 34.601 1499.9008 07:44:59.97M 2015-11-02T07:45:16.653Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.479 34.601 1499.9015 07:45:00.19M 2015-11-02T07:45:16.858Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.480 34.601 1499.9022 07:45:00.39M 2015-11-02T07:45:17.063Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.480 34.602 1499.9030 07:45:00.59M 2015-11-02T07:45:17.268Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.481 34.602 1499.9053 07:45:00.79M 2015-11-02T07:45:17.463Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.482 34.603 1499.9058 07:45:01.01M 2015-11-02T07:45:17.673Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.482 34.603 1499.9067 07:45:01.20M 2015-11-02T07:45:17.873Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.478 34.599 1499.9031 07:45:01.40M 2015-11-02T07:45:18.073Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.479 34.600 1499.9042 07:45:01.60M 2015-11-02T07:45:18.308Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.482 34.603 1499.9081 07:45:01.80M 2015-11-02T07:45:18.483Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.481 34.601 1499.9066 07:45:02.02M 2015-11-02T07:45:18.683Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.480 34.600 1499.9060 07:45:02.22M 2015-11-02T07:45:18.907Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.479 34.599 1499.9053 07:45:02.42M 2015-11-02T07:45:19.088Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.478 34.598 1499.9053 07:45:02.62M 2015-11-02T07:45:19.293Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.478 34.598 1499.9047 07:45:02.81M 2015-11-02T07:45:19.498Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.477 34.597 1499.9045 07:45:03.03M 2015-11-02T07:45:19.703Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.477 34.597 1499.9039 07:45:03.23M 2015-11-02T07:45:19.903Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.477 34.597 1499.9043 07:45:03.43M 2015-11-02T07:45:20.108Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.477 34.597 1499.9061 07:45:03.63M 2015-11-02T07:45:20.308Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.478 34.598 1499.9060 07:45:03.83M 2015-11-02T07:45:20.533Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.478 34.599 1499.9059 07:45:04.05M 2015-11-02T07:45:20.713Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.479 34.599 1499.9055 07:45:04.27M 2015-11-02T07:45:20.918Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.480 34.600 1499.9060 07:45:04.45M 2015-11-02T07:45:21.123Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.480 34.601 1499.9070 07:45:04.65M 2015-11-02T07:45:21.328Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.481 34.602 1499.9064 07:45:04.85M 2015-11-02T07:45:21.528Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.481 34.603 1499.9066 07:45:05.07M 2015-11-02T07:45:21.728Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.482 34.603 1499.9067 07:45:05.26M 2015-11-02T07:45:21.933Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.482 34.603 1499.9069 07:45:05.46M 2015-11-02T07:45:22.138Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.482 34.604 1499.9064 07:45:05.66M 2015-11-02T07:45:22.338Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.482 34.604 1499.9063 07:45:05.86M 2015-11-02T07:45:22.543Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.483 34.605 1499.9055 07:45:06.08M 2015-11-02T07:45:22.743Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.483 34.605 1499.9048 07:45:06.28M 2015-11-02T07:45:22.948Z|I-OCEAN7-304-XXXX| 27.73 12.919 40.483 34.605 1499.9037 07:45:06.48M 2015-11-02T07:45:23.148Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.482 34.605 1499.9032 07:45:06.68M 2015-11-02T07:45:23.353Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.482 34.604 1499.9026 07:45:06.87M 2015-11-02T07:45:23.558Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.485 34.608 1499.9061 07:45:07.09M 2015-11-02T07:45:23.758Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.485 34.608 1499.9053 07:45:07.29M 2015-11-02T07:45:23.963Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.485 34.607 1499.9048 07:45:07.49M 2015-11-02T07:45:24.163Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.485 34.608 1499.9055 07:45:07.69M 2015-11-02T07:45:24.368Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.486 34.608 1499.9061 07:45:07.89M 2015-11-02T07:45:24.573Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.486 34.609 1499.9071 07:45:08.11M 2015-11-02T07:45:24.778Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.486 34.609 1499.9069 07:45:08.31M 2015-11-02T07:45:24.993Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.486 34.609 1499.9067 07:45:08.51M 2015-11-02T07:45:25.183Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.492 34.614 1499.9136 07:45:08.72M 2015-11-02T07:45:25.388Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.492 34.614 1499.9136 07:45:08.91M 2015-11-02T07:45:25.588Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.486 34.608 1499.9073 07:45:09.13M 2015-11-02T07:45:25.793Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.485 34.607 1499.9065 07:45:09.32M 2015-11-02T07:45:26.027Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.484 34.606 1499.9064 07:45:09.52M 2015-11-02T07:45:26.198Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.483 34.605 1499.9056 07:45:09.72M 2015-11-02T07:45:26.403Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.483 34.605 1499.9055 07:45:09.92M 2015-11-02T07:45:26.603Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.482 34.604 1499.9042 07:45:10.14M 2015-11-02T07:45:26.808Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.482 34.604 1499.9028 07:45:10.34M 2015-11-02T07:45:27.008Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.481 34.603 1499.9012 07:45:10.54M 2015-11-02T07:45:27.213Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.481 34.604 1499.9016 07:45:10.74M 2015-11-02T07:45:27.413Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.481 34.604 1499.9028 07:45:10.93M 2015-11-02T07:45:27.618Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.482 34.604 1499.9036 07:45:11.15M 2015-11-02T07:45:27.823Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.483 34.605 1499.9050 07:45:11.35M 2015-11-02T07:45:28.023Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.484 34.606 1499.9058 07:45:11.55M 2015-11-02T07:45:28.228Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.484 34.606 1499.9065 07:45:11.75M 2015-11-02T07:45:28.429Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.485 34.607 1499.9080 07:45:11.95M 2015-11-02T07:45:28.667Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.486 34.608 1499.9095 07:45:12.17M 2015-11-02T07:45:28.838Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.488 34.610 1499.9108 07:45:12.37M 2015-11-02T07:45:29.038Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.488 34.610 1499.9103 07:45:12.57M 2015-11-02T07:45:29.243Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.488 34.610 1499.9100 07:45:12.77M 2015-11-02T07:45:29.463Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.487 34.609 1499.9095 07:45:12.96M 2015-11-02T07:45:29.648Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.489 34.611 1499.9121 07:45:13.20M 2015-11-02T07:45:29.848Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.489 34.611 1499.9125 07:45:13.38M 2015-11-02T07:45:30.053Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.489 34.611 1499.9128 07:45:13.58M 2015-11-02T07:45:30.258Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.495 34.616 1499.9185 07:45:13.78M 2015-11-02T07:45:30.458Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.495 34.616 1499.9181 07:45:14.00M 2015-11-02T07:45:30.669Z|I-OCEAN7-304-XXXX| 27.75 12.919 40.489 34.611 1499.9113 07:45:14.20M 2015-11-02T07:45:30.863Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.488 34.610 1499.9095 07:45:14.40M 2015-11-02T07:45:31.069Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.489 34.611 1499.9105 07:45:14.59M 2015-11-02T07:45:31.273Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.490 34.612 1499.9114 07:45:14.79M 2015-11-02T07:45:31.473Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.490 34.613 1499.9116 07:45:15.01M 2015-11-02T07:45:31.678Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.491 34.614 1499.9120 07:45:15.21M 2015-11-02T07:45:31.883Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.492 34.614 1499.9132 07:45:15.41M 2015-11-02T07:45:32.083Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.493 34.615 1499.9146 07:45:15.61M 2015-11-02T07:45:32.288Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.488 34.610 1499.9103 07:45:15.81M 2015-11-02T07:45:32.493Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.489 34.611 1499.9109 07:45:16.03M 2015-11-02T07:45:32.694Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.499 34.621 1499.9230 07:45:16.23M 2015-11-02T07:45:32.894Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.497 34.618 1499.9199 07:45:16.43M 2015-11-02T07:45:33.098Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.496 34.617 1499.9192 07:45:16.62M 2015-11-02T07:45:33.303Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.494 34.615 1499.9185 07:45:16.83M 2015-11-02T07:45:33.509Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.493 34.614 1499.9175 07:45:17.04M 2015-11-02T07:45:33.709Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.492 34.613 1499.9175 07:45:17.24M 2015-11-02T07:45:33.928Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.491 34.612 1499.9165 07:45:17.44M 2015-11-02T07:45:34.113Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.484 34.605 1499.9080 07:45:17.66M 2015-11-02T07:45:34.318Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.483 34.604 1499.9071 07:45:17.84M 2015-11-02T07:45:34.518Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.481 34.602 1499.9060 07:45:18.06M 2015-11-02T07:45:34.723Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.480 34.601 1499.9053 07:45:18.26M 2015-11-02T07:45:34.928Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.479 34.600 1499.9037 07:45:18.46M 2015-11-02T07:45:35.133Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.477 34.598 1499.9012 07:45:18.66M 2015-11-02T07:45:35.333Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.478 34.599 1499.9015 07:45:18.86M 2015-11-02T07:45:35.533Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.478 34.599 1499.9023 07:45:19.07M 2015-11-02T07:45:35.738Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.478 34.599 1499.9026 07:45:19.27M 2015-11-02T07:45:35.943Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.479 34.600 1499.9033 07:45:19.47M 2015-11-02T07:45:36.143Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.479 34.601 1499.9038 07:45:19.67M 2015-11-02T07:45:36.350Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.480 34.601 1499.9045 07:45:19.87M 2015-11-02T07:45:36.549Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.488 34.609 1499.9130 07:45:20.09M 2015-11-02T07:45:36.754Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.489 34.610 1499.9141 07:45:20.29M 2015-11-02T07:45:36.958Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.489 34.610 1499.9138 07:45:20.49M 2015-11-02T07:45:37.158Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.489 34.610 1499.9142 07:45:20.69M 2015-11-02T07:45:37.364Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.489 34.610 1499.9139 07:45:20.88M 2015-11-02T07:45:37.568Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.488 34.609 1499.9136 07:45:21.10M 2015-11-02T07:45:37.769Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.488 34.609 1499.9142 07:45:21.30M 2015-11-02T07:45:37.974Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.489 34.609 1499.9146 07:45:21.50M 2015-11-02T07:45:38.187Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.488 34.609 1499.9150 07:45:21.70M 2015-11-02T07:45:38.394Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.488 34.608 1499.9153 07:45:21.90M 2015-11-02T07:45:38.584Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.487 34.608 1499.9143 07:45:22.13M 2015-11-02T07:45:38.784Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.488 34.608 1499.9155 07:45:22.32M 2015-11-02T07:45:38.991Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.489 34.608 1499.9171 07:45:22.52M 2015-11-02T07:45:39.191Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.489 34.609 1499.9181 07:45:22.72M 2015-11-02T07:45:39.394Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.489 34.609 1499.9178 07:45:22.91M 2015-11-02T07:45:39.594Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.488 34.608 1499.9171 07:45:23.13M 2015-11-02T07:45:39.799Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.487 34.607 1499.9161 07:45:23.33M 2015-11-02T07:45:40.004Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.487 34.607 1499.9143 07:45:23.53M 2015-11-02T07:45:40.209Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.487 34.607 1499.9164 07:45:23.73M 2015-11-02T07:45:40.409Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.488 34.607 1499.9170 07:45:23.93M 2015-11-02T07:45:40.614Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.489 34.608 1499.9178 07:45:24.15M 2015-11-02T07:45:40.814Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.489 34.608 1499.9182 07:45:24.35M 2015-11-02T07:45:41.019Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.489 34.609 1499.9189 07:45:24.55M 2015-11-02T07:45:41.224Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.490 34.609 1499.9194 07:45:24.75M 2015-11-02T07:45:41.424Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.479 34.599 1499.9070 07:45:24.95M 2015-11-02T07:45:41.639Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.480 34.600 1499.9087 07:45:25.16M 2015-11-02T07:45:41.829Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.481 34.600 1499.9099 07:45:25.36M 2015-11-02T07:45:42.034Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.482 34.601 1499.9113 07:45:25.56M 2015-11-02T07:45:42.239Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.483 34.603 1499.9124 07:45:25.76M 2015-11-02T07:45:42.468Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.483 34.603 1499.9124 07:45:25.96M 2015-11-02T07:45:42.644Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.483 34.602 1499.9117 07:45:26.18M 2015-11-02T07:45:42.859Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.483 34.602 1499.9106 07:45:26.38M 2015-11-02T07:45:43.049Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.482 34.602 1499.9092 07:45:26.59M 2015-11-02T07:45:43.254Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.485 34.605 1499.9119 07:45:26.78M 2015-11-02T07:45:43.459Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.486 34.606 1499.9119 07:45:26.97M 2015-11-02T07:45:43.659Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.486 34.606 1499.9116 07:45:27.19M 2015-11-02T07:45:43.864Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.486 34.607 1499.9120 07:45:27.39M 2015-11-02T07:45:44.064Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.481 34.602 1499.9075 07:45:27.59M 2015-11-02T07:45:44.264Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.485 34.606 1499.9111 07:45:27.79M 2015-11-02T07:45:44.470Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.484 34.605 1499.9102 07:45:28.01M 2015-11-02T07:45:44.674Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.484 34.604 1499.9088 07:45:28.21M 2015-11-02T07:45:44.874Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.483 34.604 1499.9078 07:45:28.41M 2015-11-02T07:45:45.079Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.483 34.604 1499.9064 07:45:28.60M 2015-11-02T07:45:45.284Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.482 34.604 1499.9065 07:45:28.80M 2015-11-02T07:45:45.484Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.482 34.603 1499.9053 07:45:29.02M 2015-11-02T07:45:45.689Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.488 34.609 1499.9121 07:45:29.22M 2015-11-02T07:45:45.894Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.488 34.609 1499.9128 07:45:29.42M 2015-11-02T07:45:46.094Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.488 34.609 1499.9127 07:45:29.62M 2015-11-02T07:45:46.294Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.488 34.609 1499.9141 07:45:29.82M 2015-11-02T07:45:46.499Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.490 34.610 1499.9188 07:45:30.04M 2015-11-02T07:45:46.707Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.491 34.610 1499.9196 07:45:30.24M 2015-11-02T07:45:46.904Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.487 34.607 1499.9150 07:45:30.44M 2015-11-02T07:45:47.104Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.486 34.606 1499.9136 07:45:30.63M 2015-11-02T07:45:47.329Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.485 34.605 1499.9125 07:45:30.83M 2015-11-02T07:45:47.514Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.483 34.604 1499.9095 07:45:31.07M 2015-11-02T07:45:47.719Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.485 34.606 1499.9109 07:45:31.25M 2015-11-02T07:45:47.924Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.486 34.606 1499.9111 07:45:31.45M 2015-11-02T07:45:48.124Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.483 34.604 1499.9078 07:45:31.65M 2015-11-02T07:45:48.324Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.482 34.604 1499.9066 07:45:31.85M 2015-11-02T07:45:48.529Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.482 34.603 1499.9058 07:45:32.07M 2015-11-02T07:45:48.729Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.486 34.607 1499.9102 07:45:32.27M 2015-11-02T07:45:48.934Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.487 34.608 1499.9116 07:45:32.46M 2015-11-02T07:45:49.139Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.489 34.610 1499.9136 07:45:32.67M 2015-11-02T07:45:49.339Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.489 34.610 1499.9132 07:45:32.86M 2015-11-02T07:45:49.544Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.489 34.611 1499.9120 07:45:33.08M 2015-11-02T07:45:49.749Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.489 34.611 1499.9121 07:45:33.28M 2015-11-02T07:45:49.954Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.488 34.610 1499.9113 07:45:33.48M 2015-11-02T07:45:50.187Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.487 34.609 1499.9099 07:45:33.68M 2015-11-02T07:45:50.359Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.489 34.611 1499.9124 07:45:33.88M 2015-11-02T07:45:50.559Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.489 34.610 1499.9125 07:45:34.10M 2015-11-02T07:45:50.764Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.488 34.609 1499.9120 07:45:34.30M 2015-11-02T07:45:50.969Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.487 34.608 1499.9119 07:45:34.50M 2015-11-02T07:45:51.169Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.488 34.608 1499.9137 07:45:34.70M 2015-11-02T07:45:51.374Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.483 34.604 1499.9095 07:45:34.90M 2015-11-02T07:45:51.574Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.484 34.604 1499.9105 07:45:35.11M 2015-11-02T07:45:51.799Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.485 34.605 1499.9122 07:45:35.31M 2015-11-02T07:45:51.984Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.486 34.606 1499.9142 07:45:35.53M 2015-11-02T07:45:52.184Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.486 34.606 1499.9142 07:45:35.71M 2015-11-02T07:45:52.391Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.480 34.600 1499.9075 07:45:35.91M 2015-11-02T07:45:52.591Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.479 34.599 1499.9071 07:45:36.13M 2015-11-02T07:45:52.794Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.479 34.599 1499.9054 07:45:36.33M 2015-11-02T07:45:52.999Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.481 34.601 1499.9071 07:45:36.53M 2015-11-02T07:45:53.199Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.480 34.601 1499.9060 07:45:36.72M 2015-11-02T07:45:53.404Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.480 34.601 1499.9053 07:45:36.92M 2015-11-02T07:45:53.604Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.485 34.605 1499.9106 07:45:37.14M 2015-11-02T07:45:53.809Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.484 34.605 1499.9099 07:45:37.34M 2015-11-02T07:45:54.014Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.484 34.605 1499.9091 07:45:37.54M 2015-11-02T07:45:54.214Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.485 34.605 1499.9104 07:45:37.74M 2015-11-02T07:45:54.419Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.485 34.606 1499.9108 07:45:37.94M 2015-11-02T07:45:54.619Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.484 34.605 1499.9087 07:45:38.16M 2015-11-02T07:45:54.824Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.484 34.606 1499.9084 07:45:38.36M 2015-11-02T07:45:55.027Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.481 34.603 1499.9048 07:45:38.56M 2015-11-02T07:45:55.229Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.481 34.603 1499.9041 07:45:38.75M 2015-11-02T07:45:55.434Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.481 34.603 1499.9047 07:45:38.95M 2015-11-02T07:45:55.634Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.481 34.602 1499.9050 07:45:39.17M 2015-11-02T07:45:55.839Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.481 34.603 1499.9045 07:45:39.37M 2015-11-02T07:45:56.039Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.481 34.602 1499.9061 07:45:39.57M 2015-11-02T07:45:56.259Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.482 34.603 1499.9076 07:45:39.77M 2015-11-02T07:45:56.449Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.480 34.601 1499.9056 07:45:40.00M 2015-11-02T07:45:56.654Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.486 34.607 1499.9126 07:45:40.19M 2015-11-02T07:45:56.859Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.487 34.608 1499.9131 07:45:40.39M 2015-11-02T07:45:57.054Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.488 34.609 1499.9147 07:45:40.59M 2015-11-02T07:45:57.259Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.487 34.608 1499.9133 07:45:40.78M 2015-11-02T07:45:57.464Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.487 34.608 1499.9136 07:45:41.00M 2015-11-02T07:45:57.664Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.486 34.606 1499.9132 07:45:41.20M 2015-11-02T07:45:57.908Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.485 34.606 1499.9122 07:45:41.40M 2015-11-02T07:45:58.074Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.485 34.605 1499.9116 07:45:41.60M 2015-11-02T07:45:58.274Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.485 34.605 1499.9124 07:45:41.80M 2015-11-02T07:45:58.480Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.484 34.604 1499.9105 07:45:42.02M 2015-11-02T07:45:58.685Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.483 34.604 1499.9089 07:45:42.22M 2015-11-02T07:45:58.885Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.483 34.604 1499.9076 07:45:42.42M 2015-11-02T07:45:59.089Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.483 34.604 1499.9065 07:45:42.62M 2015-11-02T07:45:59.295Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.483 34.605 1499.9075 07:45:42.82M 2015-11-02T07:45:59.495Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.482 34.604 1499.9061 07:45:43.03M 2015-11-02T07:45:59.699Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.481 34.603 1499.9055 07:45:43.23M 2015-11-02T07:45:59.899Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.484 34.605 1499.9095 07:45:43.43M