2015-11-02T07:44:00.129Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.472 34.592 1499.8973 07:43:43.63M 2015-11-02T07:44:00.314Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.472 34.593 1499.8979 07:43:43.85M 2015-11-02T07:44:00.519Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.473 34.594 1499.8994 07:43:44.05M 2015-11-02T07:44:00.719Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.474 34.595 1499.9015 07:43:44.25M 2015-11-02T07:44:00.924Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.475 34.595 1499.9023 07:43:44.45M 2015-11-02T07:44:01.124Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.476 34.596 1499.9041 07:43:44.65M 2015-11-02T07:44:01.324Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.477 34.596 1499.9053 07:43:44.84M 2015-11-02T07:44:01.534Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.477 34.597 1499.9063 07:43:45.06M 2015-11-02T07:44:01.734Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.478 34.597 1499.9071 07:43:45.27M 2015-11-02T07:44:01.934Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.479 34.598 1499.9072 07:43:45.47M 2015-11-02T07:44:02.147Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.478 34.598 1499.9071 07:43:45.66M 2015-11-02T07:44:02.347Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.478 34.597 1499.9077 07:43:45.86M 2015-11-02T07:44:02.550Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.478 34.597 1499.9087 07:43:46.08M 2015-11-02T07:44:02.749Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.478 34.597 1499.9083 07:43:46.28M 2015-11-02T07:44:02.954Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.478 34.597 1499.9080 07:43:46.48M 2015-11-02T07:44:03.160Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.477 34.597 1499.9060 07:43:46.68M 2015-11-02T07:44:03.360Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.477 34.597 1499.9067 07:43:46.88M 2015-11-02T07:44:03.565Z|I-OCEAN7-304-XXXX| 27.80 12.923 40.477 34.597 1499.9063 07:43:47.09M 2015-11-02T07:44:03.779Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.477 34.596 1499.9052 07:43:47.29M 2015-11-02T07:44:03.970Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.473 34.592 1499.9005 07:43:47.49M 2015-11-02T07:44:04.170Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.472 34.592 1499.9000 07:43:47.69M 2015-11-02T07:44:04.375Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.473 34.593 1499.8998 07:43:47.89M 2015-11-02T07:44:04.595Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.472 34.592 1499.9000 07:43:48.11M 2015-11-02T07:44:04.780Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.472 34.592 1499.8994 07:43:48.33M 2015-11-02T07:44:04.980Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.472 34.592 1499.8981 07:43:48.51M 2015-11-02T07:44:05.191Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.471 34.592 1499.8973 07:43:48.71M 2015-11-02T07:44:05.391Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.471 34.592 1499.8959 07:43:48.91M 2015-11-02T07:44:05.595Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.472 34.592 1499.8975 07:43:49.13M 2015-11-02T07:44:05.800Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.472 34.593 1499.8986 07:43:49.33M 2015-11-02T07:44:06.000Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.474 34.594 1499.8995 07:43:49.53M 2015-11-02T07:44:06.200Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.475 34.595 1499.9012 07:43:49.72M 2015-11-02T07:44:06.405Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.476 34.596 1499.9023 07:43:49.92M 2015-11-02T07:44:06.610Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.477 34.597 1499.9043 07:43:50.14M 2015-11-02T07:44:06.815Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.478 34.598 1499.9039 07:43:50.34M 2015-11-02T07:44:07.015Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.478 34.598 1499.9020 07:43:50.54M 2015-11-02T07:44:07.220Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.477 34.598 1499.9003 07:43:50.74M 2015-11-02T07:44:07.420Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.476 34.597 1499.8989 07:43:50.94M 2015-11-02T07:44:07.625Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.474 34.595 1499.8972 07:43:51.16M 2015-11-02T07:44:07.830Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.473 34.594 1499.8971 07:43:51.36M 2015-11-02T07:44:08.067Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.472 34.593 1499.8973 07:43:51.56M 2015-11-02T07:44:08.235Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.471 34.592 1499.8959 07:43:51.75M 2015-11-02T07:44:08.435Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.471 34.591 1499.8943 07:43:51.95M 2015-11-02T07:44:08.640Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.471 34.592 1499.8945 07:43:52.17M 2015-11-02T07:44:08.845Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.471 34.592 1499.8938 07:43:52.37M 2015-11-02T07:44:09.065Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.471 34.592 1499.8940 07:43:52.57M 2015-11-02T07:44:09.267Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.471 34.593 1499.8938 07:43:52.79M 2015-11-02T07:44:09.456Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.472 34.593 1499.8947 07:43:52.96M 2015-11-02T07:44:09.655Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.473 34.594 1499.8966 07:43:53.19M 2015-11-02T07:44:09.856Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.473 34.594 1499.8978 07:43:53.39M 2015-11-02T07:44:10.055Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.473 34.594 1499.8989 07:43:53.58M 2015-11-02T07:44:10.260Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.474 34.594 1499.9000 07:43:53.78M 2015-11-02T07:44:10.465Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.474 34.595 1499.9005 07:43:54.00M 2015-11-02T07:44:10.670Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.474 34.595 1499.9001 07:43:54.20M 2015-11-02T07:44:10.875Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.474 34.595 1499.8993 07:43:54.40M 2015-11-02T07:44:11.075Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.474 34.595 1499.8984 07:43:54.60M 2015-11-02T07:44:11.280Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.473 34.594 1499.8972 07:43:54.80M 2015-11-02T07:44:11.480Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.472 34.593 1499.8964 07:43:55.02M 2015-11-02T07:44:11.685Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.471 34.592 1499.8954 07:43:55.21M 2015-11-02T07:44:11.885Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.470 34.591 1499.8944 07:43:55.41M 2015-11-02T07:44:12.090Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.469 34.590 1499.8929 07:43:55.61M 2015-11-02T07:44:12.295Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.467 34.589 1499.8907 07:43:55.81M 2015-11-02T07:44:12.500Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.466 34.588 1499.8890 07:43:56.03M 2015-11-02T07:44:12.700Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.469 34.590 1499.8914 07:43:56.23M 2015-11-02T07:44:12.900Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.471 34.593 1499.8932 07:43:56.43M 2015-11-02T07:44:13.105Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.471 34.593 1499.8923 07:43:56.63M 2015-11-02T07:44:13.310Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.470 34.592 1499.8916 07:43:56.83M 2015-11-02T07:44:13.530Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.473 34.595 1499.8953 07:43:57.05M 2015-11-02T07:44:13.715Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.473 34.595 1499.8958 07:43:57.26M 2015-11-02T07:44:13.920Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.473 34.595 1499.8960 07:43:57.45M 2015-11-02T07:44:14.120Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.476 34.598 1499.8995 07:43:57.64M 2015-11-02T07:44:14.320Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.471 34.593 1499.8945 07:43:57.84M 2015-11-02T07:44:14.525Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.471 34.592 1499.8947 07:43:58.06M 2015-11-02T07:44:14.747Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.471 34.592 1499.8951 07:43:58.26M 2015-11-02T07:44:14.935Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.468 34.589 1499.8914 07:43:58.46M 2015-11-02T07:44:15.135Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.468 34.586 1499.9001 07:43:58.66M 2015-11-02T07:44:15.340Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.468 34.586 1499.9014 07:43:58.86M 2015-11-02T07:44:15.540Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.469 34.587 1499.9022 07:43:59.08M 2015-11-02T07:44:15.745Z|I-OCEAN7-304-XXXX| 27.75 12.926 40.469 34.587 1499.9027 07:43:59.27M 2015-11-02T07:44:15.950Z|I-OCEAN7-304-XXXX| 27.75 12.925 40.474 34.591 1499.9077 07:43:59.47M 2015-11-02T07:44:16.150Z|I-OCEAN7-304-XXXX| 27.77 12.925 40.474 34.591 1499.9076 07:43:59.67M 2015-11-02T07:44:16.355Z|I-OCEAN7-304-XXXX| 27.78 12.925 40.474 34.591 1499.9073 07:43:59.87M 2015-11-02T07:44:16.560Z|I-OCEAN7-304-XXXX| 27.78 12.925 40.474 34.592 1499.9077 07:44:00.09M 2015-11-02T07:44:16.760Z|I-OCEAN7-304-XXXX| 27.76 12.925 40.474 34.592 1499.9061 07:44:00.29M 2015-11-02T07:44:16.960Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.472 34.591 1499.9036 07:44:00.49M 2015-11-02T07:44:17.165Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.471 34.590 1499.9015 07:44:00.69M 2015-11-02T07:44:17.370Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.470 34.590 1499.8992 07:44:00.89M 2015-11-02T07:44:17.575Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.473 34.593 1499.9012 07:44:01.11M 2015-11-02T07:44:17.775Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.473 34.593 1499.8998 07:44:01.31M 2015-11-02T07:44:17.995Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.474 34.594 1499.8995 07:44:01.50M 2015-11-02T07:44:18.175Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.475 34.595 1499.8994 07:44:01.72M 2015-11-02T07:44:18.385Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.475 34.596 1499.8993 07:44:01.90M 2015-11-02T07:44:18.585Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.475 34.597 1499.8992 07:44:02.12M 2015-11-02T07:44:18.791Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.476 34.598 1499.8999 07:44:02.32M 2015-11-02T07:44:18.991Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.478 34.599 1499.9009 07:44:02.52M 2015-11-02T07:44:19.200Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.478 34.599 1499.9014 07:44:02.72M 2015-11-02T07:44:19.395Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.478 34.598 1499.9059 07:44:02.92M 2015-11-02T07:44:19.600Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.479 34.599 1499.9065 07:44:03.13M 2015-11-02T07:44:19.805Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.480 34.600 1499.9076 07:44:03.33M 2015-11-02T07:44:20.005Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.479 34.598 1499.9061 07:44:03.53M 2015-11-02T07:44:20.210Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.478 34.598 1499.9059 07:44:03.73M 2015-11-02T07:44:20.415Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.479 34.598 1499.9061 07:44:03.93M 2015-11-02T07:44:20.620Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.478 34.600 1499.8993 07:44:04.15M 2015-11-02T07:44:20.820Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.482 34.604 1499.9025 07:44:04.35M 2015-11-02T07:44:21.020Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.482 34.605 1499.9028 07:44:04.55M 2015-11-02T07:44:21.225Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.482 34.604 1499.9031 07:44:04.75M 2015-11-02T07:44:21.430Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.487 34.608 1499.9084 07:44:04.95M 2015-11-02T07:44:21.635Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.487 34.608 1499.9082 07:44:05.17M 2015-11-02T07:44:21.835Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.486 34.608 1499.9076 07:44:05.37M 2015-11-02T07:44:22.040Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.486 34.608 1499.9071 07:44:05.56M 2015-11-02T07:44:22.240Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.486 34.607 1499.9075 07:44:05.76M 2015-11-02T07:44:22.460Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.486 34.607 1499.9078 07:44:05.96M 2015-11-02T07:44:22.650Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.486 34.608 1499.9087 07:44:06.20M 2015-11-02T07:44:22.850Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.487 34.608 1499.9104 07:44:06.38M 2015-11-02T07:44:23.055Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.486 34.607 1499.9097 07:44:06.58M 2015-11-02T07:44:23.255Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.485 34.606 1499.9088 07:44:06.78M 2015-11-02T07:44:23.460Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.485 34.606 1499.9081 07:44:07.00M 2015-11-02T07:44:23.665Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.484 34.605 1499.9067 07:44:07.19M 2015-11-02T07:44:23.870Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.483 34.604 1499.9073 07:44:07.40M 2015-11-02T07:44:24.070Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.482 34.604 1499.9059 07:44:07.60M 2015-11-02T07:44:24.270Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.482 34.604 1499.9050 07:44:07.79M 2015-11-02T07:44:24.476Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.475 34.597 1499.8970 07:44:08.01M 2015-11-02T07:44:24.680Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.474 34.596 1499.8971 07:44:08.21M 2015-11-02T07:44:24.880Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.475 34.597 1499.8982 07:44:08.41M 2015-11-02T07:44:25.085Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.488 34.609 1499.9130 07:44:08.61M 2015-11-02T07:44:25.285Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.489 34.610 1499.9136 07:44:08.81M 2015-11-02T07:44:25.491Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.489 34.610 1499.9144 07:44:09.03M 2015-11-02T07:44:25.695Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.489 34.610 1499.9155 07:44:09.22M 2015-11-02T07:44:25.896Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.489 34.610 1499.9163 07:44:09.42M 2015-11-02T07:44:26.100Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.489 34.609 1499.9169 07:44:09.62M 2015-11-02T07:44:26.300Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.486 34.606 1499.9138 07:44:09.82M 2015-11-02T07:44:26.506Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.485 34.605 1499.9133 07:44:10.04M 2015-11-02T07:44:26.711Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.484 34.604 1499.9133 07:44:10.24M 2015-11-02T07:44:26.931Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.484 34.603 1499.9130 07:44:10.44M 2015-11-02T07:44:27.147Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.483 34.603 1499.9126 07:44:10.65M 2015-11-02T07:44:27.315Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.483 34.602 1499.9122 07:44:10.84M 2015-11-02T07:44:27.515Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.483 34.602 1499.9115 07:44:11.06M 2015-11-02T07:44:27.725Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.483 34.603 1499.9121 07:44:11.25M 2015-11-02T07:44:27.931Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.483 34.603 1499.9114 07:44:11.45M 2015-11-02T07:44:28.131Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.483 34.603 1499.9114 07:44:11.65M 2015-11-02T07:44:28.331Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.484 34.604 1499.9115 07:44:11.85M 2015-11-02T07:44:28.536Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.484 34.604 1499.9109 07:44:12.07M 2015-11-02T07:44:28.741Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.480 34.601 1499.9067 07:44:12.27M 2015-11-02T07:44:28.941Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.480 34.601 1499.9052 07:44:12.47M 2015-11-02T07:44:29.146Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.480 34.600 1499.9036 07:44:12.67M 2015-11-02T07:44:29.351Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.479 34.600 1499.9028 07:44:12.87M 2015-11-02T07:44:29.551Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.479 34.600 1499.9033 07:44:13.09M 2015-11-02T07:44:29.756Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.479 34.599 1499.9032 07:44:13.29M 2015-11-02T07:44:29.956Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.479 34.600 1499.9028 07:44:13.48M 2015-11-02T07:44:30.161Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.479 34.600 1499.9038 07:44:13.68M 2015-11-02T07:44:30.366Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.490 34.611 1499.9163 07:44:13.88M 2015-11-02T07:44:30.566Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.491 34.611 1499.9172 07:44:14.10M 2015-11-02T07:44:30.771Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.491 34.611 1499.9170 07:44:14.30M 2015-11-02T07:44:30.976Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.490 34.611 1499.9160 07:44:14.50M 2015-11-02T07:44:31.176Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.490 34.611 1499.9147 07:44:14.70M 2015-11-02T07:44:31.396Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.490 34.611 1499.9144 07:44:14.90M 2015-11-02T07:44:31.581Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.489 34.610 1499.9143 07:44:15.13M 2015-11-02T07:44:31.786Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.488 34.609 1499.9132 07:44:15.31M 2015-11-02T07:44:31.986Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.486 34.607 1499.9116 07:44:15.51M 2015-11-02T07:44:32.191Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.484 34.605 1499.9093 07:44:15.71M 2015-11-02T07:44:32.396Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.483 34.603 1499.9072 07:44:15.91M 2015-11-02T07:44:32.596Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.481 34.602 1499.9050 07:44:16.13M 2015-11-02T07:44:32.801Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.479 34.600 1499.9023 07:44:16.33M 2015-11-02T07:44:33.001Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.479 34.600 1499.9020 07:44:16.53M 2015-11-02T07:44:33.206Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.491 34.612 1499.9165 07:44:16.73M 2015-11-02T07:44:33.406Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.492 34.612 1499.9171 07:44:16.93M 2015-11-02T07:44:33.627Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.487 34.608 1499.9119 07:44:17.14M 2015-11-02T07:44:33.816Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.486 34.607 1499.9116 07:44:17.34M 2015-11-02T07:44:34.021Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.486 34.606 1499.9114 07:44:17.54M 2015-11-02T07:44:34.221Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.485 34.605 1499.9113 07:44:17.74M 2015-11-02T07:44:34.426Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.484 34.604 1499.9103 07:44:17.94M 2015-11-02T07:44:34.626Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.482 34.603 1499.9084 07:44:18.16M 2015-11-02T07:44:34.831Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.483 34.603 1499.9089 07:44:18.36M 2015-11-02T07:44:35.036Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.477 34.598 1499.9025 07:44:18.56M 2015-11-02T07:44:35.236Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.476 34.597 1499.9014 07:44:18.76M 2015-11-02T07:44:35.441Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.476 34.597 1499.9010 07:44:18.96M 2015-11-02T07:44:35.641Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.476 34.597 1499.9008 07:44:19.18M 2015-11-02T07:44:35.861Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.476 34.596 1499.9000 07:44:19.37M 2015-11-02T07:44:36.051Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.475 34.596 1499.8998 07:44:19.59M 2015-11-02T07:44:36.251Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.475 34.596 1499.9006 07:44:19.77M 2015-11-02T07:44:36.456Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.476 34.597 1499.9009 07:44:19.97M 2015-11-02T07:44:36.667Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.477 34.598 1499.9027 07:44:20.19M 2015-11-02T07:44:36.861Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.479 34.600 1499.9049 07:44:20.39M 2015-11-02T07:44:37.061Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.480 34.601 1499.9063 07:44:20.59M 2015-11-02T07:44:37.266Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.481 34.601 1499.9070 07:44:20.78M 2015-11-02T07:44:37.471Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.482 34.602 1499.9089 07:44:21.01M 2015-11-02T07:44:37.671Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.482 34.603 1499.9098 07:44:21.21M 2015-11-02T07:44:37.876Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.484 34.604 1499.9099 07:44:21.41M 2015-11-02T07:44:38.076Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.482 34.603 1499.9082 07:44:21.60M 2015-11-02T07:44:38.307Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.481 34.602 1499.9071 07:44:21.80M 2015-11-02T07:44:38.486Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.480 34.601 1499.9054 07:44:22.02M 2015-11-02T07:44:38.708Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.479 34.600 1499.9048 07:44:22.22M 2015-11-02T07:44:38.891Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.479 34.599 1499.9052 07:44:22.42M 2015-11-02T07:44:39.096Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.478 34.599 1499.9045 07:44:22.62M 2015-11-02T07:44:39.296Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.477 34.598 1499.9028 07:44:22.82M 2015-11-02T07:44:39.501Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.476 34.597 1499.9010 07:44:23.03M 2015-11-02T07:44:39.706Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.480 34.601 1499.9053 07:44:23.23M 2015-11-02T07:44:39.901Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.480 34.601 1499.9048 07:44:23.43M 2015-11-02T07:44:40.111Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.481 34.602 1499.9058 07:44:23.63M 2015-11-02T07:44:40.326Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.482 34.603 1499.9070 07:44:23.83M 2015-11-02T07:44:40.511Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.482 34.603 1499.9065 07:44:24.07M 2015-11-02T07:44:40.716Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.482 34.604 1499.9067 07:44:24.25M 2015-11-02T07:44:40.921Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.483 34.605 1499.9084 07:44:24.45M 2015-11-02T07:44:41.126Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.485 34.606 1499.9099 07:44:24.65M 2015-11-02T07:44:41.326Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.485 34.606 1499.9098 07:44:24.85M 2015-11-02T07:44:41.531Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.485 34.606 1499.9089 07:44:25.06M 2015-11-02T07:44:41.736Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.477 34.598 1499.8995 07:44:25.26M 2015-11-02T07:44:41.936Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.475 34.597 1499.8964 07:44:25.46M 2015-11-02T07:44:42.136Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.473 34.595 1499.8954 07:44:25.66M 2015-11-02T07:44:42.346Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.474 34.596 1499.8955 07:44:25.86M 2015-11-02T07:44:42.546Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.475 34.596 1499.8966 07:44:26.08M 2015-11-02T07:44:42.746Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.475 34.597 1499.8978 07:44:26.28M 2015-11-02T07:44:42.951Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.476 34.597 1499.8986 07:44:26.48M 2015-11-02T07:44:43.156Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.477 34.598 1499.9000 07:44:26.68M 2015-11-02T07:44:43.356Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.478 34.599 1499.9019 07:44:26.88M 2015-11-02T07:44:43.587Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.479 34.600 1499.9044 07:44:27.10M 2015-11-02T07:44:43.787Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.480 34.600 1499.9055 07:44:27.29M 2015-11-02T07:44:43.966Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.481 34.601 1499.9059 07:44:27.49M 2015-11-02T07:44:44.171Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.481 34.602 1499.9067 07:44:27.69M 2015-11-02T07:44:44.371Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.482 34.602 1499.9078 07:44:27.89M 2015-11-02T07:44:44.576Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.482 34.602 1499.9095 07:44:28.11M 2015-11-02T07:44:44.796Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.483 34.602 1499.9103 07:44:28.31M 2015-11-02T07:44:44.981Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.483 34.602 1499.9120 07:44:28.52M 2015-11-02T07:44:45.186Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.483 34.603 1499.9125 07:44:28.71M 2015-11-02T07:44:45.386Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.483 34.602 1499.9132 07:44:28.91M 2015-11-02T07:44:45.586Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.484 34.603 1499.9139 07:44:29.12M 2015-11-02T07:44:45.796Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.484 34.603 1499.9142 07:44:29.32M 2015-11-02T07:44:45.996Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.484 34.603 1499.9146 07:44:29.52M 2015-11-02T07:44:46.196Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.484 34.602 1499.9152 07:44:29.72M 2015-11-02T07:44:46.402Z|I-OCEAN7-304-XXXX| 27.75 12.924 40.483 34.602 1499.9146 07:44:29.92M 2015-11-02T07:44:46.606Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.483 34.602 1499.9147 07:44:30.14M 2015-11-02T07:44:46.811Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.483 34.602 1499.9137 07:44:30.34M 2015-11-02T07:44:47.027Z|I-OCEAN7-304-XXXX| 27.79 12.923 40.483 34.602 1499.9126 07:44:30.54M 2015-11-02T07:44:47.216Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.482 34.602 1499.9115 07:44:30.74M 2015-11-02T07:44:47.416Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.483 34.603 1499.9102 07:44:30.94M 2015-11-02T07:44:47.621Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.483 34.603 1499.9100 07:44:31.16M 2015-11-02T07:44:47.821Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.483 34.603 1499.9091 07:44:31.35M 2015-11-02T07:44:48.027Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.483 34.604 1499.9083 07:44:31.55M 2015-11-02T07:44:48.231Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.483 34.604 1499.9082 07:44:31.75M 2015-11-02T07:44:48.431Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.484 34.606 1499.9077 07:44:31.95M 2015-11-02T07:44:48.636Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.484 34.606 1499.9075 07:44:32.17M 2015-11-02T07:44:48.837Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.485 34.607 1499.9076 07:44:32.37M 2015-11-02T07:44:49.041Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.485 34.607 1499.9080 07:44:32.57M 2015-11-02T07:44:49.261Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.485 34.607 1499.9084 07:44:32.76M 2015-11-02T07:44:49.446Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.480 34.602 1499.9025 07:44:33.00M 2015-11-02T07:44:49.651Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.480 34.602 1499.9026 07:44:33.18M 2015-11-02T07:44:49.854Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.480 34.602 1499.9022 07:44:33.38M 2015-11-02T07:44:50.056Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.479 34.601 1499.9020 07:44:33.58M 2015-11-02T07:44:50.261Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.484 34.605 1499.9098 07:44:33.78M 2015-11-02T07:44:50.467Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.484 34.604 1499.9098 07:44:34.00M 2015-11-02T07:44:50.667Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.483 34.604 1499.9095 07:44:34.20M 2015-11-02T07:44:50.867Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.483 34.604 1499.9099 07:44:34.40M 2015-11-02T07:44:51.072Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.484 34.604 1499.9104 07:44:34.60M 2015-11-02T07:44:51.277Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.484 34.604 1499.9104 07:44:34.80M 2015-11-02T07:44:51.477Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.484 34.604 1499.9111 07:44:35.02M 2015-11-02T07:44:51.677Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.485 34.604 1499.9111 07:44:35.21M 2015-11-02T07:44:51.882Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.485 34.605 1499.9113 07:44:35.41M 2015-11-02T07:44:52.087Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.485 34.606 1499.9119 07:44:35.61M 2015-11-02T07:44:52.292Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.486 34.606 1499.9125 07:44:35.81M 2015-11-02T07:44:52.497Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.482 34.602 1499.9091 07:44:36.03M 2015-11-02T07:44:52.697Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.481 34.601 1499.9067 07:44:36.23M 2015-11-02T07:44:52.902Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.481 34.601 1499.9073 07:44:36.43M 2015-11-02T07:44:53.102Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.480 34.600 1499.9066 07:44:36.63M 2015-11-02T07:44:53.307Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.478 34.599 1499.9041 07:44:36.83M 2015-11-02T07:44:53.512Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.478 34.598 1499.9037 07:44:37.04M 2015-11-02T07:44:53.727Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.477 34.598 1499.9027 07:44:37.25M 2015-11-02T07:44:53.917Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.478 34.599 1499.9033 07:44:37.46M 2015-11-02T07:44:54.117Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.478 34.599 1499.9041 07:44:37.64M 2015-11-02T07:44:54.322Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.479 34.599 1499.9043 07:44:37.84M 2015-11-02T07:44:54.522Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.479 34.600 1499.9052 07:44:38.06M 2015-11-02T07:44:54.727Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.480 34.600 1499.9071 07:44:38.26M 2015-11-02T07:44:54.932Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.481 34.602 1499.9088 07:44:38.46M 2015-11-02T07:44:55.132Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.482 34.602 1499.9103 07:44:38.66M 2015-11-02T07:44:55.337Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.479 34.599 1499.9059 07:44:38.86M 2015-11-02T07:44:55.542Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.482 34.602 1499.9087 07:44:39.07M 2015-11-02T07:44:55.742Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.482 34.603 1499.9089 07:44:39.28M 2015-11-02T07:44:55.947Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.483 34.603 1499.9092 07:44:39.47M 2015-11-02T07:44:56.147Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.483 34.604 1499.9086 07:44:39.67M 2015-11-02T07:44:56.352Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.484 34.605 1499.9099 07:44:39.87M 2015-11-02T07:44:56.557Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.485 34.606 1499.9105 07:44:40.09M 2015-11-02T07:44:56.757Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.486 34.606 1499.9114 07:44:40.29M 2015-11-02T07:44:56.962Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.486 34.607 1499.9124 07:44:40.49M 2015-11-02T07:44:57.162Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.486 34.607 1499.9115 07:44:40.69M 2015-11-02T07:44:57.362Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.486 34.607 1499.9109 07:44:40.88M 2015-11-02T07:44:57.567Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.486 34.607 1499.9099 07:44:41.10M 2015-11-02T07:44:57.772Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.486 34.607 1499.9099 07:44:41.30M 2015-11-02T07:44:57.972Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.485 34.606 1499.9098 07:44:41.50M 2015-11-02T07:44:58.197Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.484 34.605 1499.9089 07:44:41.70M 2015-11-02T07:44:58.382Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.486 34.606 1499.9106 07:44:41.92M 2015-11-02T07:44:58.587Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.486 34.607 1499.9103 07:44:42.12M 2015-11-02T07:44:58.787Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.486 34.608 1499.9106 07:44:42.32M 2015-11-02T07:44:58.992Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.483 34.604 1499.9065 07:44:42.51M 2015-11-02T07:44:59.192Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.483 34.604 1499.9060 07:44:42.72M 2015-11-02T07:44:59.397Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.483 34.604 1499.9064 07:44:42.91M 2015-11-02T07:44:59.602Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.483 34.604 1499.9075 07:44:43.14M 2015-11-02T07:44:59.802Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.483 34.605 1499.9071 07:44:43.33M