2015-11-02T07:42:00.124Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.456 34.578 1499.8790 07:41:43.64M 2015-11-02T07:42:00.319Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.456 34.577 1499.8794 07:41:43.84M 2015-11-02T07:42:00.529Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.455 34.576 1499.8789 07:41:44.05M 2015-11-02T07:42:00.729Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.456 34.577 1499.8801 07:41:44.26M 2015-11-02T07:42:00.934Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.457 34.577 1499.8815 07:41:44.46M 2015-11-02T07:42:01.134Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.457 34.577 1499.8813 07:41:44.65M 2015-11-02T07:42:01.339Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.457 34.578 1499.8815 07:41:44.85M 2015-11-02T07:42:01.539Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.457 34.578 1499.8817 07:41:45.07M 2015-11-02T07:42:01.744Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.458 34.579 1499.8820 07:41:45.27M 2015-11-02T07:42:01.949Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.457 34.578 1499.8822 07:41:45.47M 2015-11-02T07:42:02.149Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.457 34.578 1499.8821 07:41:45.67M 2015-11-02T07:42:02.354Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.457 34.578 1499.8813 07:41:45.87M 2015-11-02T07:42:02.559Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.457 34.578 1499.8800 07:41:46.09M 2015-11-02T07:42:02.759Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.456 34.578 1499.8788 07:41:46.28M 2015-11-02T07:42:02.960Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.455 34.577 1499.8787 07:41:46.48M 2015-11-02T07:42:03.170Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.455 34.577 1499.8787 07:41:46.68M 2015-11-02T07:42:03.364Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.455 34.577 1499.8789 07:41:46.88M 2015-11-02T07:42:03.574Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.456 34.578 1499.8798 07:41:47.10M 2015-11-02T07:42:03.774Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.456 34.578 1499.8801 07:41:47.30M 2015-11-02T07:42:03.994Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.456 34.578 1499.8793 07:41:47.50M 2015-11-02T07:42:04.180Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.455 34.577 1499.8782 07:41:47.71M 2015-11-02T07:42:04.384Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.460 34.581 1499.8840 07:41:47.90M 2015-11-02T07:42:04.584Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.461 34.582 1499.8853 07:41:48.11M 2015-11-02T07:42:04.790Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.462 34.583 1499.8859 07:41:48.31M 2015-11-02T07:42:04.994Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.463 34.585 1499.8867 07:41:48.51M 2015-11-02T07:42:05.194Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.465 34.586 1499.8881 07:41:48.71M 2015-11-02T07:42:05.399Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.462 34.584 1499.8855 07:41:48.91M 2015-11-02T07:42:05.599Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.461 34.583 1499.8837 07:41:49.13M 2015-11-02T07:42:05.804Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.461 34.582 1499.8835 07:41:49.33M 2015-11-02T07:42:06.009Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.460 34.581 1499.8821 07:41:49.53M 2015-11-02T07:42:06.214Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.458 34.580 1499.8807 07:41:49.73M 2015-11-02T07:42:06.414Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.459 34.580 1499.8806 07:41:49.93M 2015-11-02T07:42:06.614Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.459 34.581 1499.8805 07:41:50.14M 2015-11-02T07:42:06.820Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.459 34.581 1499.8811 07:41:50.34M 2015-11-02T07:42:07.025Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.460 34.582 1499.8817 07:41:50.54M 2015-11-02T07:42:07.225Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.462 34.583 1499.8834 07:41:50.74M 2015-11-02T07:42:07.430Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.462 34.584 1499.8845 07:41:50.94M 2015-11-02T07:42:07.635Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.464 34.585 1499.8864 07:41:51.16M 2015-11-02T07:42:07.835Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.465 34.586 1499.8871 07:41:51.36M 2015-11-02T07:42:08.040Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.465 34.586 1499.8877 07:41:51.56M 2015-11-02T07:42:08.245Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.465 34.586 1499.8877 07:41:51.76M 2015-11-02T07:42:08.460Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.464 34.585 1499.8865 07:41:51.96M 2015-11-02T07:42:08.650Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.463 34.584 1499.8855 07:41:52.19M 2015-11-02T07:42:08.855Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.462 34.583 1499.8834 07:41:52.37M 2015-11-02T07:42:09.055Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.457 34.579 1499.8772 07:41:52.58M 2015-11-02T07:42:09.255Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.456 34.578 1499.8760 07:41:52.77M 2015-11-02T07:42:09.460Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.455 34.577 1499.8756 07:41:52.97M 2015-11-02T07:42:09.665Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.455 34.576 1499.8763 07:41:53.19M 2015-11-02T07:42:09.865Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.455 34.576 1499.8761 07:41:53.39M 2015-11-02T07:42:10.070Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.455 34.577 1499.8763 07:41:53.59M 2015-11-02T07:42:10.275Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.456 34.578 1499.8765 07:41:53.79M 2015-11-02T07:42:10.475Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.457 34.579 1499.8773 07:41:54.01M 2015-11-02T07:42:10.675Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.457 34.579 1499.8782 07:41:54.20M 2015-11-02T07:42:10.880Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.457 34.579 1499.8793 07:41:54.40M 2015-11-02T07:42:11.085Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.457 34.579 1499.8798 07:41:54.60M 2015-11-02T07:42:11.285Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.457 34.578 1499.8802 07:41:54.80M 2015-11-02T07:42:11.490Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.457 34.578 1499.8806 07:41:55.02M 2015-11-02T07:42:11.695Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.458 34.579 1499.8827 07:41:55.22M 2015-11-02T07:42:11.907Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.458 34.579 1499.8840 07:41:55.42M 2015-11-02T07:42:12.100Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.459 34.579 1499.8849 07:41:55.62M 2015-11-02T07:42:12.305Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.459 34.579 1499.8846 07:41:55.82M 2015-11-02T07:42:12.505Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.459 34.579 1499.8849 07:41:56.04M 2015-11-02T07:42:12.710Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.459 34.580 1499.8843 07:41:56.23M 2015-11-02T07:42:12.930Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.459 34.580 1499.8848 07:41:56.43M 2015-11-02T07:42:13.115Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.459 34.580 1499.8850 07:41:56.65M 2015-11-02T07:42:13.320Z|I-OCEAN7-304-XXXX| 27.78 12.923 40.459 34.579 1499.8855 07:41:56.83M 2015-11-02T07:42:13.520Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.459 34.579 1499.8848 07:41:57.05M 2015-11-02T07:42:13.725Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.458 34.579 1499.8831 07:41:57.25M 2015-11-02T07:42:13.925Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.458 34.579 1499.8822 07:41:57.45M 2015-11-02T07:42:14.147Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.458 34.580 1499.8818 07:41:57.65M 2015-11-02T07:42:14.335Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.459 34.580 1499.8818 07:41:57.85M 2015-11-02T07:42:14.535Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.459 34.581 1499.8818 07:41:58.07M 2015-11-02T07:42:14.735Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.460 34.582 1499.8827 07:41:58.27M 2015-11-02T07:42:14.945Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.460 34.582 1499.8826 07:41:58.46M 2015-11-02T07:42:15.145Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.460 34.582 1499.8828 07:41:58.66M 2015-11-02T07:42:15.350Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.461 34.583 1499.8840 07:41:58.86M 2015-11-02T07:42:15.550Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.474 34.595 1499.8977 07:41:59.08M 2015-11-02T07:42:15.755Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.474 34.595 1499.8990 07:41:59.28M 2015-11-02T07:42:15.960Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.484 34.604 1499.9102 07:41:59.48M 2015-11-02T07:42:16.160Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.483 34.600 1499.9167 07:41:59.68M 2015-11-02T07:42:16.365Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.482 34.599 1499.9156 07:41:59.88M 2015-11-02T07:42:16.565Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.482 34.599 1499.9158 07:42:00.10M 2015-11-02T07:42:16.770Z|I-OCEAN7-304-XXXX| 27.71 12.925 40.482 34.600 1499.9159 07:42:00.29M 2015-11-02T07:42:16.970Z|I-OCEAN7-304-XXXX| 27.71 12.925 40.483 34.601 1499.9172 07:42:00.49M 2015-11-02T07:42:17.175Z|I-OCEAN7-304-XXXX| 27.72 12.925 40.485 34.602 1499.9189 07:42:00.69M 2015-11-02T07:42:17.395Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.486 34.603 1499.9198 07:42:00.89M 2015-11-02T07:42:17.580Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.486 34.603 1499.9209 07:42:01.13M 2015-11-02T07:42:17.785Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.487 34.604 1499.9208 07:42:01.31M 2015-11-02T07:42:17.990Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.488 34.605 1499.9204 07:42:01.51M 2015-11-02T07:42:18.190Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.487 34.605 1499.9198 07:42:01.71M 2015-11-02T07:42:18.395Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.487 34.605 1499.9189 07:42:01.91M 2015-11-02T07:42:18.595Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.487 34.606 1499.9188 07:42:02.13M 2015-11-02T07:42:18.800Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.488 34.606 1499.9187 07:42:02.32M 2015-11-02T07:42:19.000Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.488 34.607 1499.9182 07:42:02.52M 2015-11-02T07:42:19.205Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.488 34.607 1499.9175 07:42:02.72M 2015-11-02T07:42:19.410Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.488 34.607 1499.9180 07:42:02.92M 2015-11-02T07:42:19.610Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.488 34.607 1499.9177 07:42:03.14M 2015-11-02T07:42:19.815Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.487 34.606 1499.9172 07:42:03.34M 2015-11-02T07:42:20.015Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.487 34.605 1499.9167 07:42:03.54M 2015-11-02T07:42:20.220Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.485 34.604 1499.9147 07:42:03.74M 2015-11-02T07:42:20.425Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.484 34.603 1499.9141 07:42:03.94M 2015-11-02T07:42:20.625Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.485 34.604 1499.9139 07:42:04.15M 2015-11-02T07:42:20.830Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.485 34.604 1499.9126 07:42:04.35M 2015-11-02T07:42:21.035Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.485 34.604 1499.9126 07:42:04.55M 2015-11-02T07:42:21.235Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.485 34.605 1499.9132 07:42:04.75M 2015-11-02T07:42:21.435Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.486 34.606 1499.9141 07:42:04.95M 2015-11-02T07:42:21.640Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.487 34.607 1499.9147 07:42:05.17M 2015-11-02T07:42:21.860Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.493 34.612 1499.9200 07:42:05.37M 2015-11-02T07:42:22.045Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.494 34.614 1499.9203 07:42:05.58M 2015-11-02T07:42:22.250Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.494 34.614 1499.9204 07:42:05.77M 2015-11-02T07:42:22.455Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.494 34.614 1499.9199 07:42:05.96M 2015-11-02T07:42:22.655Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.494 34.615 1499.9198 07:42:06.18M 2015-11-02T07:42:22.860Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.495 34.615 1499.9194 07:42:06.38M 2015-11-02T07:42:23.065Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.494 34.615 1499.9186 07:42:06.58M 2015-11-02T07:42:23.265Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.494 34.614 1499.9182 07:42:06.78M 2015-11-02T07:42:23.465Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.493 34.614 1499.9185 07:42:07.00M 2015-11-02T07:42:23.670Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.494 34.614 1499.9186 07:42:07.20M 2015-11-02T07:42:23.875Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.494 34.614 1499.9187 07:42:07.40M 2015-11-02T07:42:24.080Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.493 34.614 1499.9192 07:42:07.60M 2015-11-02T07:42:24.280Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.493 34.613 1499.9191 07:42:07.80M 2015-11-02T07:42:24.485Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.493 34.613 1499.9188 07:42:08.02M 2015-11-02T07:42:24.685Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.492 34.612 1499.9193 07:42:08.22M 2015-11-02T07:42:24.890Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.492 34.611 1499.9188 07:42:08.41M 2015-11-02T07:42:25.095Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.491 34.610 1499.9182 07:42:08.61M 2015-11-02T07:42:25.295Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.491 34.610 1499.9187 07:42:08.81M 2015-11-02T07:42:25.500Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.491 34.610 1499.9197 07:42:09.03M 2015-11-02T07:42:25.700Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.491 34.610 1499.9200 07:42:09.23M 2015-11-02T07:42:25.905Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.491 34.610 1499.9197 07:42:09.43M 2015-11-02T07:42:26.105Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.490 34.609 1499.9191 07:42:09.63M 2015-11-02T07:42:26.325Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.490 34.609 1499.9181 07:42:09.82M 2015-11-02T07:42:26.515Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.489 34.609 1499.9175 07:42:10.06M 2015-11-02T07:42:26.715Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.488 34.608 1499.9169 07:42:10.25M 2015-11-02T07:42:26.920Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.488 34.607 1499.9154 07:42:10.44M 2015-11-02T07:42:27.125Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.488 34.608 1499.9164 07:42:10.64M 2015-11-02T07:42:27.325Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.488 34.607 1499.9158 07:42:10.84M 2015-11-02T07:42:27.526Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.487 34.607 1499.9152 07:42:11.06M 2015-11-02T07:42:27.730Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.487 34.607 1499.9147 07:42:11.26M 2015-11-02T07:42:27.935Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.487 34.607 1499.9147 07:42:11.46M 2015-11-02T07:42:28.140Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.487 34.607 1499.9150 07:42:11.66M 2015-11-02T07:42:28.341Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.487 34.607 1499.9142 07:42:11.86M 2015-11-02T07:42:28.545Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.492 34.612 1499.9197 07:42:12.07M 2015-11-02T07:42:28.745Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.492 34.612 1499.9205 07:42:12.27M 2015-11-02T07:42:28.950Z|I-OCEAN7-304-XXXX| 27.78 12.922 40.492 34.612 1499.9211 07:42:12.47M 2015-11-02T07:42:29.155Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.493 34.613 1499.9216 07:42:12.67M 2015-11-02T07:42:29.355Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.493 34.613 1499.9220 07:42:12.87M 2015-11-02T07:42:29.560Z|I-OCEAN7-304-XXXX| 27.81 12.922 40.493 34.613 1499.9215 07:42:13.09M 2015-11-02T07:42:29.766Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.492 34.612 1499.9209 07:42:13.29M 2015-11-02T07:42:29.966Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.490 34.610 1499.9181 07:42:13.49M 2015-11-02T07:42:30.165Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.489 34.609 1499.9174 07:42:13.69M 2015-11-02T07:42:30.375Z|I-OCEAN7-304-XXXX| 27.80 12.921 40.489 34.609 1499.9166 07:42:13.88M 2015-11-02T07:42:30.575Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.488 34.609 1499.9161 07:42:14.11M 2015-11-02T07:42:30.796Z|I-OCEAN7-304-XXXX| 27.84 12.921 40.487 34.608 1499.9156 07:42:14.30M 2015-11-02T07:42:30.980Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.488 34.608 1499.9142 07:42:14.52M 2015-11-02T07:42:31.186Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.487 34.608 1499.9135 07:42:14.70M 2015-11-02T07:42:31.386Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.489 34.610 1499.9147 07:42:14.90M 2015-11-02T07:42:31.591Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.489 34.610 1499.9142 07:42:15.12M 2015-11-02T07:42:31.791Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.489 34.610 1499.9132 07:42:15.32M 2015-11-02T07:42:31.996Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.488 34.610 1499.9119 07:42:15.51M 2015-11-02T07:42:32.201Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.488 34.610 1499.9115 07:42:15.72M 2015-11-02T07:42:32.401Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.488 34.610 1499.9111 07:42:15.92M 2015-11-02T07:42:32.606Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.487 34.609 1499.9105 07:42:16.13M 2015-11-02T07:42:32.806Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.489 34.610 1499.9117 07:42:16.33M 2015-11-02T07:42:33.011Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.489 34.610 1499.9124 07:42:16.53M 2015-11-02T07:42:33.216Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.489 34.611 1499.9125 07:42:16.73M 2015-11-02T07:42:33.421Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.489 34.610 1499.9117 07:42:16.93M 2015-11-02T07:42:33.621Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.489 34.611 1499.9115 07:42:17.15M 2015-11-02T07:42:33.826Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.483 34.605 1499.9037 07:42:17.35M 2015-11-02T07:42:34.026Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.484 34.606 1499.9047 07:42:17.55M 2015-11-02T07:42:34.226Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.485 34.607 1499.9064 07:42:17.75M 2015-11-02T07:42:34.436Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.486 34.608 1499.9083 07:42:17.94M 2015-11-02T07:42:34.636Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.487 34.609 1499.9092 07:42:18.17M 2015-11-02T07:42:34.836Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.488 34.610 1499.9103 07:42:18.36M 2015-11-02T07:42:35.041Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.489 34.610 1499.9109 07:42:18.56M 2015-11-02T07:42:35.261Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.489 34.610 1499.9115 07:42:18.76M 2015-11-02T07:42:35.451Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.488 34.609 1499.9115 07:42:19.98M 2015-11-02T07:42:35.651Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.489 34.610 1499.9106 07:42:19.18M 2015-11-02T07:42:35.856Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.489 34.610 1499.9105 07:42:19.38M 2015-11-02T07:42:36.056Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.488 34.609 1499.9099 07:42:19.58M 2015-11-02T07:42:36.261Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.487 34.608 1499.9095 07:42:19.78M 2015-11-02T07:42:36.461Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.487 34.608 1499.9086 07:42:19.97M 2015-11-02T07:42:36.666Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.487 34.608 1499.9087 07:42:20.19M 2015-11-02T07:42:36.871Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.487 34.608 1499.9092 07:42:20.39M 2015-11-02T07:42:37.071Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.477 34.598 1499.8978 07:42:20.59M 2015-11-02T07:42:37.276Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.475 34.597 1499.8970 07:42:20.79M 2015-11-02T07:42:37.481Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.474 34.596 1499.8955 07:42:21.01M 2015-11-02T07:42:37.681Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.482 34.604 1499.9052 07:42:21.21M 2015-11-02T07:42:37.881Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.485 34.606 1499.9077 07:42:21.41M 2015-11-02T07:42:38.086Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.486 34.608 1499.9092 07:42:21.60M 2015-11-02T07:42:38.291Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.487 34.609 1499.9095 07:42:21.81M 2015-11-02T07:42:38.491Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.486 34.608 1499.9083 07:42:22.02M 2015-11-02T07:42:38.696Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.485 34.607 1499.9076 07:42:22.22M 2015-11-02T07:42:38.901Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.485 34.606 1499.9082 07:42:22.42M 2015-11-02T07:42:39.107Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.484 34.605 1499.9075 07:42:22.62M 2015-11-02T07:42:39.306Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.483 34.605 1499.9069 07:42:22.82M 2015-11-02T07:42:39.511Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.481 34.603 1499.9053 07:42:23.04M 2015-11-02T07:42:39.726Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.480 34.602 1499.9027 07:42:23.24M 2015-11-02T07:42:39.916Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.479 34.602 1499.9021 07:42:23.45M 2015-11-02T07:42:40.116Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.479 34.601 1499.9020 07:42:23.64M 2015-11-02T07:42:40.321Z|I-OCEAN7-304-XXXX| 27.78 12.920 40.479 34.601 1499.9023 07:42:23.83M 2015-11-02T07:42:40.526Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.479 34.601 1499.9030 07:42:24.06M 2015-11-02T07:42:40.726Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.479 34.600 1499.9039 07:42:24.25M 2015-11-02T07:42:40.931Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.479 34.600 1499.9042 07:42:24.45M 2015-11-02T07:42:41.131Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.479 34.600 1499.9050 07:42:24.65M 2015-11-02T07:42:41.336Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.479 34.600 1499.9054 07:42:24.85M 2015-11-02T07:42:41.541Z|I-OCEAN7-304-XXXX| 27.88 12.921 40.479 34.600 1499.9063 07:42:25.07M 2015-11-02T07:42:41.741Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.479 34.600 1499.9049 07:42:25.27M 2015-11-02T07:42:41.946Z|I-OCEAN7-304-XXXX| 27.85 12.921 40.478 34.599 1499.9044 07:42:25.47M 2015-11-02T07:42:42.146Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.478 34.599 1499.9041 07:42:25.67M 2015-11-02T07:42:42.351Z|I-OCEAN7-304-XXXX| 27.83 12.921 40.477 34.598 1499.9037 07:42:25.86M 2015-11-02T07:42:42.556Z|I-OCEAN7-304-XXXX| 27.79 12.921 40.485 34.606 1499.9121 07:42:26.08M 2015-11-02T07:42:42.756Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.486 34.606 1499.9143 07:42:26.28M 2015-11-02T07:42:42.956Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.488 34.608 1499.9171 07:42:26.48M 2015-11-02T07:42:43.161Z|I-OCEAN7-304-XXXX| 27.80 12.922 40.487 34.607 1499.9149 07:42:26.68M 2015-11-02T07:42:43.366Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.486 34.606 1499.9142 07:42:26.88M 2015-11-02T07:42:43.571Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.485 34.605 1499.9110 07:42:27.10M 2015-11-02T07:42:43.771Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.483 34.604 1499.9081 07:42:27.30M 2015-11-02T07:42:43.976Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.482 34.603 1499.9065 07:42:27.50M 2015-11-02T07:42:44.196Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.481 34.602 1499.9060 07:42:27.70M 2015-11-02T07:42:44.381Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.481 34.602 1499.9045 07:42:27.91M 2015-11-02T07:42:44.586Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.480 34.601 1499.9043 07:42:28.11M 2015-11-02T07:42:44.786Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.481 34.602 1499.9054 07:42:28.31M 2015-11-02T07:42:44.991Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.482 34.603 1499.9070 07:42:28.51M 2015-11-02T07:42:45.191Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.484 34.605 1499.9073 07:42:28.71M 2015-11-02T07:42:45.396Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.485 34.606 1499.9078 07:42:28.91M 2015-11-02T07:42:45.596Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.485 34.605 1499.9076 07:42:29.13M 2015-11-02T07:42:45.801Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.484 34.605 1499.9075 07:42:29.33M 2015-11-02T07:42:46.001Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.488 34.608 1499.9111 07:42:29.53M 2015-11-02T07:42:46.206Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.488 34.609 1499.9116 07:42:29.72M 2015-11-02T07:42:46.411Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.489 34.609 1499.9113 07:42:29.92M 2015-11-02T07:42:46.616Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.489 34.610 1499.9120 07:42:30.14M 2015-11-02T07:42:46.816Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.490 34.610 1499.9130 07:42:30.34M 2015-11-02T07:42:47.021Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.490 34.611 1499.9124 07:42:30.54M 2015-11-02T07:42:47.221Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.491 34.612 1499.9122 07:42:30.74M 2015-11-02T07:42:47.426Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.491 34.613 1499.9126 07:42:30.94M 2015-11-02T07:42:47.631Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.492 34.613 1499.9127 07:42:31.16M 2015-11-02T07:42:47.831Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.484 34.606 1499.9049 07:42:31.36M 2015-11-02T07:42:48.036Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.483 34.605 1499.9039 07:42:31.56M 2015-11-02T07:42:48.241Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.483 34.605 1499.9038 07:42:31.75M 2015-11-02T07:42:48.441Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.482 34.604 1499.9028 07:42:31.95M 2015-11-02T07:42:48.661Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.481 34.603 1499.9010 07:42:32.17M 2015-11-02T07:42:48.846Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.481 34.603 1499.9009 07:42:32.39M 2015-11-02T07:42:49.051Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.474 34.596 1499.8940 07:42:32.57M 2015-11-02T07:42:49.251Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.474 34.596 1499.8953 07:42:32.77M 2015-11-02T07:42:49.456Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.475 34.596 1499.8961 07:42:32.97M 2015-11-02T07:42:49.661Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.475 34.597 1499.8971 07:42:33.19M 2015-11-02T07:42:49.861Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.475 34.597 1499.8981 07:42:33.39M 2015-11-02T07:42:50.066Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.476 34.598 1499.8997 07:42:33.59M 2015-11-02T07:42:50.266Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.477 34.599 1499.9012 07:42:33.79M 2015-11-02T07:42:50.471Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.478 34.599 1499.9022 07:42:34.00M 2015-11-02T07:42:50.676Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.479 34.600 1499.9048 07:42:34.20M 2015-11-02T07:42:50.881Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.481 34.602 1499.9065 07:42:34.40M 2015-11-02T07:42:51.081Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.483 34.604 1499.9086 07:42:34.60M 2015-11-02T07:42:51.281Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.489 34.610 1499.9169 07:42:34.80M 2015-11-02T07:42:51.486Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.489 34.609 1499.9174 07:42:35.02M 2015-11-02T07:42:51.691Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.488 34.608 1499.9172 07:42:35.22M 2015-11-02T07:42:51.891Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.488 34.608 1499.9166 07:42:35.42M 2015-11-02T07:42:52.096Z|I-OCEAN7-304-XXXX| 27.83 12.922 40.487 34.607 1499.9153 07:42:35.62M 2015-11-02T07:42:52.301Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.485 34.605 1499.9133 07:42:35.82M 2015-11-02T07:42:52.501Z|I-OCEAN7-304-XXXX| 27.84 12.922 40.481 34.601 1499.9089 07:42:36.03M 2015-11-02T07:42:52.707Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.481 34.601 1499.9084 07:42:36.23M 2015-11-02T07:42:52.907Z|I-OCEAN7-304-XXXX| 27.82 12.922 40.475 34.596 1499.9014 07:42:36.43M 2015-11-02T07:42:53.132Z|I-OCEAN7-304-XXXX| 27.82 12.921 40.474 34.595 1499.9008 07:42:36.63M 2015-11-02T07:42:53.312Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.474 34.595 1499.8999 07:42:36.85M 2015-11-02T07:42:53.516Z|I-OCEAN7-304-XXXX| 27.79 12.922 40.474 34.595 1499.8994 07:42:37.05M 2015-11-02T07:42:53.721Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.473 34.594 1499.8994 07:42:37.25M 2015-11-02T07:42:53.926Z|I-OCEAN7-304-XXXX| 27.77 12.922 40.481 34.601 1499.9075 07:42:37.45M 2015-11-02T07:42:54.127Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.481 34.602 1499.9081 07:42:37.65M 2015-11-02T07:42:54.326Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.483 34.603 1499.9095 07:42:37.85M 2015-11-02T07:42:54.531Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.484 34.604 1499.9115 07:42:38.06M 2015-11-02T07:42:54.737Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.487 34.607 1499.9142 07:42:38.26M 2015-11-02T07:42:54.937Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.487 34.607 1499.9126 07:42:38.46M 2015-11-02T07:42:55.142Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.487 34.608 1499.9127 07:42:38.66M 2015-11-02T07:42:55.342Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.481 34.602 1499.9050 07:42:38.86M 2015-11-02T07:42:55.547Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.480 34.601 1499.9039 07:42:39.08M 2015-11-02T07:42:55.752Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.480 34.600 1499.9034 07:42:39.28M 2015-11-02T07:42:55.952Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.480 34.600 1499.9039 07:42:39.48M 2015-11-02T07:42:56.157Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.480 34.600 1499.9047 07:42:39.67M 2015-11-02T07:42:56.357Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.479 34.600 1499.9039 07:42:39.87M 2015-11-02T07:42:56.562Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.480 34.600 1499.9048 07:42:40.09M 2015-11-02T07:42:56.767Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.480 34.601 1499.9050 07:42:40.29M 2015-11-02T07:42:56.967Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.481 34.602 1499.9055 07:42:40.49M 2015-11-02T07:42:57.172Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.482 34.603 1499.9071 07:42:40.69M 2015-11-02T07:42:57.377Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.483 34.603 1499.9077 07:42:40.89M 2015-11-02T07:42:57.592Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.483 34.603 1499.9073 07:42:41.11M 2015-11-02T07:42:57.777Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.483 34.603 1499.9069 07:42:41.32M 2015-11-02T07:42:57.987Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.483 34.603 1499.9076 07:42:41.50M 2015-11-02T07:42:58.187Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.484 34.604 1499.9066 07:42:41.71M 2015-11-02T07:42:58.387Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.484 34.605 1499.9072 07:42:41.91M 2015-11-02T07:42:58.592Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.485 34.606 1499.9077 07:42:42.12M 2015-11-02T07:42:58.797Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.486 34.607 1499.9087 07:42:42.32M 2015-11-02T07:42:58.997Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.485 34.606 1499.9073 07:42:42.52M 2015-11-02T07:42:59.202Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.484 34.606 1499.9049 07:42:42.72M 2015-11-02T07:42:59.407Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.483 34.605 1499.9041 07:42:42.92M 2015-11-02T07:42:59.607Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.483 34.605 1499.9037 07:42:43.14M 2015-11-02T07:42:59.812Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.483 34.604 1499.9044 07:42:43.34M