2015-11-02T07:41:00.022Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.458 34.581 1499.8766 07:40:43.54M 2015-11-02T07:41:00.227Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.457 34.580 1499.8761 07:40:43.74M 2015-11-02T07:41:00.432Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.447 34.570 1499.8654 07:40:43.94M 2015-11-02T07:41:00.637Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.446 34.569 1499.8644 07:40:44.16M 2015-11-02T07:41:00.837Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.433 34.557 1499.8508 07:40:44.36M 2015-11-02T07:41:01.037Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.433 34.556 1499.8507 07:40:44.56M 2015-11-02T07:41:01.242Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.431 34.555 1499.8494 07:40:44.75M 2015-11-02T07:41:01.462Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.431 34.554 1499.8488 07:40:44.95M 2015-11-02T07:41:01.647Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.430 34.554 1499.8494 07:40:45.19M 2015-11-02T07:41:01.867Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.442 34.565 1499.8629 07:40:45.37M 2015-11-02T07:41:02.067Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.444 34.566 1499.8650 07:40:45.57M 2015-11-02T07:41:02.257Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.446 34.568 1499.8674 07:40:45.77M 2015-11-02T07:41:02.462Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.448 34.570 1499.8693 07:40:45.97M 2015-11-02T07:41:02.662Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.449 34.571 1499.8710 07:40:46.19M 2015-11-02T07:41:02.867Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.452 34.573 1499.8741 07:40:46.38M 2015-11-02T07:41:03.067Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.444 34.566 1499.8662 07:40:46.59M 2015-11-02T07:41:03.272Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.441 34.563 1499.8633 07:40:46.78M 2015-11-02T07:41:03.472Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.442 34.564 1499.8639 07:40:47.00M 2015-11-02T07:41:03.682Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.450 34.572 1499.8732 07:40:47.20M 2015-11-02T07:41:03.882Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.447 34.569 1499.8684 07:40:47.40M 2015-11-02T07:41:04.107Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.448 34.570 1499.8695 07:40:47.60M 2015-11-02T07:41:04.287Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.448 34.570 1499.8699 07:40:47.80M 2015-11-02T07:41:04.492Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.449 34.571 1499.8700 07:40:48.02M 2015-11-02T07:41:04.692Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.449 34.571 1499.8699 07:40:48.22M 2015-11-02T07:41:04.897Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.449 34.571 1499.8702 07:40:48.42M 2015-11-02T07:41:05.107Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.450 34.571 1499.8715 07:40:48.62M 2015-11-02T07:41:05.302Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.450 34.571 1499.8727 07:40:48.81M 2015-11-02T07:41:05.507Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.450 34.572 1499.8733 07:40:49.03M 2015-11-02T07:41:05.707Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.450 34.571 1499.8721 07:40:49.23M 2015-11-02T07:41:05.927Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.442 34.564 1499.8621 07:40:49.43M 2015-11-02T07:41:06.117Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.442 34.564 1499.8619 07:40:49.65M 2015-11-02T07:41:06.317Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.442 34.564 1499.8612 07:40:49.83M 2015-11-02T07:41:06.517Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.442 34.565 1499.8608 07:40:50.05M 2015-11-02T07:41:06.727Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.439 34.562 1499.8563 07:40:50.24M 2015-11-02T07:41:06.927Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.442 34.565 1499.8597 07:40:50.45M 2015-11-02T07:41:07.132Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.443 34.566 1499.8604 07:40:50.64M 2015-11-02T07:41:07.332Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.442 34.565 1499.8590 07:40:50.84M 2015-11-02T07:41:07.537Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.441 34.565 1499.8578 07:40:51.06M 2015-11-02T07:41:07.737Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.430 34.554 1499.8447 07:40:51.26M 2015-11-02T07:41:07.942Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.428 34.553 1499.8425 07:40:51.46M 2015-11-02T07:41:08.142Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.427 34.552 1499.8398 07:40:51.66M 2015-11-02T07:41:08.352Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.426 34.551 1499.8379 07:40:51.86M 2015-11-02T07:41:08.552Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.426 34.551 1499.8391 07:40:52.08M 2015-11-02T07:41:08.752Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.426 34.551 1499.8394 07:40:52.28M 2015-11-02T07:41:08.957Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.426 34.552 1499.8396 07:40:52.48M 2015-11-02T07:41:09.162Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.436 34.561 1499.8500 07:40:52.67M 2015-11-02T07:41:09.357Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.447 34.571 1499.8633 07:40:52.87M 2015-11-02T07:41:09.567Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.448 34.572 1499.8656 07:40:53.09M 2015-11-02T07:41:09.767Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.448 34.571 1499.8665 07:40:53.29M 2015-11-02T07:41:09.972Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.447 34.570 1499.8658 07:40:53.49M 2015-11-02T07:41:10.172Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.445 34.568 1499.8641 07:40:53.69M 2015-11-02T07:41:10.392Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.444 34.567 1499.8628 07:40:53.89M 2015-11-02T07:41:10.577Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.443 34.566 1499.8610 07:40:54.12M 2015-11-02T07:41:10.782Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.441 34.565 1499.8595 07:40:54.30M 2015-11-02T07:41:10.987Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.424 34.548 1499.8401 07:40:54.51M 2015-11-02T07:41:11.187Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.422 34.546 1499.8376 07:40:54.70M 2015-11-02T07:41:11.392Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.420 34.545 1499.8362 07:40:54.90M 2015-11-02T07:41:11.597Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.435 34.559 1499.8527 07:40:55.12M 2015-11-02T07:41:11.802Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.437 34.560 1499.8540 07:40:55.32M 2015-11-02T07:41:12.002Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.438 34.562 1499.8552 07:40:55.52M 2015-11-02T07:41:12.207Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.439 34.563 1499.8567 07:40:55.72M 2015-11-02T07:41:12.407Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.440 34.563 1499.8568 07:40:55.92M 2015-11-02T07:41:12.612Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.440 34.563 1499.8569 07:40:56.14M 2015-11-02T07:41:12.817Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.440 34.563 1499.8567 07:40:56.33M 2015-11-02T07:41:13.017Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.437 34.561 1499.8541 07:40:56.54M 2015-11-02T07:41:13.217Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.437 34.560 1499.8538 07:40:56.74M 2015-11-02T07:41:13.422Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.436 34.559 1499.8524 07:40:56.93M 2015-11-02T07:41:13.627Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.434 34.557 1499.8518 07:40:57.15M 2015-11-02T07:41:13.827Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.436 34.559 1499.8547 07:40:57.35M 2015-11-02T07:41:14.032Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.437 34.559 1499.8558 07:40:57.55M 2015-11-02T07:41:14.237Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.437 34.559 1499.8558 07:40:57.75M 2015-11-02T07:41:14.437Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.436 34.559 1499.8553 07:40:57.95M 2015-11-02T07:41:14.642Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.435 34.556 1499.8601 07:40:58.17M 2015-11-02T07:41:14.862Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.435 34.555 1499.8597 07:40:58.37M 2015-11-02T07:41:15.067Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.435 34.555 1499.8596 07:40:58.58M 2015-11-02T07:41:15.252Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.435 34.555 1499.8600 07:40:58.76M 2015-11-02T07:41:15.452Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.432 34.553 1499.8575 07:40:58.96M 2015-11-02T07:41:15.657Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.432 34.553 1499.8569 07:40:59.18M 2015-11-02T07:41:15.862Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.433 34.553 1499.8580 07:40:59.38M 2015-11-02T07:41:16.067Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.434 34.553 1499.8622 07:40:59.58M 2015-11-02T07:41:16.267Z|I-OCEAN7-304-XXXX| 27.66 12.925 40.437 34.556 1499.8646 07:40:59.78M 2015-11-02T07:41:16.467Z|I-OCEAN7-304-XXXX| 27.69 12.925 40.437 34.556 1499.8651 07:41:00.00M 2015-11-02T07:41:16.667Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.437 34.556 1499.8647 07:41:00.20M 2015-11-02T07:41:16.872Z|I-OCEAN7-304-XXXX| 27.73 12.925 40.440 34.559 1499.8685 07:41:00.39M 2015-11-02T07:41:17.077Z|I-OCEAN7-304-XXXX| 27.77 12.925 40.441 34.560 1499.8698 07:41:00.59M 2015-11-02T07:41:17.277Z|I-OCEAN7-304-XXXX| 27.77 12.925 40.442 34.561 1499.8707 07:41:00.79M 2015-11-02T07:41:17.482Z|I-OCEAN7-304-XXXX| 27.77 12.925 40.443 34.563 1499.8717 07:41:01.01M 2015-11-02T07:41:17.687Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.446 34.566 1499.8733 07:41:01.21M 2015-11-02T07:41:17.893Z|I-OCEAN7-304-XXXX| 27.76 12.924 40.446 34.566 1499.8721 07:41:01.41M 2015-11-02T07:41:18.092Z|I-OCEAN7-304-XXXX| 27.77 12.923 40.446 34.567 1499.8711 07:41:01.61M 2015-11-02T07:41:18.297Z|I-OCEAN7-304-XXXX| 27.76 12.923 40.446 34.568 1499.8704 07:41:01.81M 2015-11-02T07:41:18.502Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.446 34.568 1499.8693 07:41:02.03M 2015-11-02T07:41:18.702Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.446 34.568 1499.8685 07:41:02.23M 2015-11-02T07:41:18.907Z|I-OCEAN7-304-XXXX| 27.78 12.921 40.446 34.569 1499.8676 07:41:02.43M 2015-11-02T07:41:19.107Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.440 34.563 1499.8593 07:41:02.62M 2015-11-02T07:41:19.327Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.441 34.564 1499.8586 07:41:02.82M 2015-11-02T07:41:19.517Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.441 34.565 1499.8583 07:41:03.06M 2015-11-02T07:41:19.717Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.436 34.561 1499.8523 07:41:03.24M 2015-11-02T07:41:19.923Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.435 34.560 1499.8500 07:41:03.44M 2015-11-02T07:41:20.127Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.434 34.559 1499.8495 07:41:03.64M 2015-11-02T07:41:20.323Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.427 34.552 1499.8409 07:41:03.84M 2015-11-02T07:41:20.527Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.427 34.551 1499.8407 07:41:04.06M 2015-11-02T07:41:20.732Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.426 34.551 1499.8407 07:41:04.26M 2015-11-02T07:41:20.937Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.426 34.550 1499.8401 07:41:04.45M 2015-11-02T07:41:21.137Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.426 34.550 1499.8406 07:41:04.65M 2015-11-02T07:41:21.337Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.426 34.551 1499.8417 07:41:04.85M 2015-11-02T07:41:21.543Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.426 34.551 1499.8411 07:41:05.07M 2015-11-02T07:41:21.748Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.427 34.551 1499.8422 07:41:05.27M 2015-11-02T07:41:21.948Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.428 34.552 1499.8442 07:41:05.47M 2015-11-02T07:41:22.153Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.429 34.553 1499.8455 07:41:05.67M 2015-11-02T07:41:22.353Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.431 34.554 1499.8479 07:41:05.87M 2015-11-02T07:41:22.558Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.432 34.555 1499.8502 07:41:06.08M 2015-11-02T07:41:22.763Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.434 34.556 1499.8527 07:41:06.29M 2015-11-02T07:41:22.963Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.436 34.558 1499.8553 07:41:06.49M 2015-11-02T07:41:23.168Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.438 34.560 1499.8575 07:41:06.68M 2015-11-02T07:41:23.373Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.440 34.561 1499.8596 07:41:06.88M 2015-11-02T07:41:23.578Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.441 34.563 1499.8616 07:41:07.10M 2015-11-02T07:41:23.793Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.443 34.565 1499.8629 07:41:07.30M 2015-11-02T07:41:23.983Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.444 34.566 1499.8652 07:41:07.52M 2015-11-02T07:41:24.183Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.445 34.567 1499.8673 07:41:07.70M 2015-11-02T07:41:24.383Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.451 34.572 1499.8739 07:41:07.90M 2015-11-02T07:41:24.593Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.451 34.572 1499.8735 07:41:08.11M 2015-11-02T07:41:24.793Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.451 34.572 1499.8727 07:41:08.32M 2015-11-02T07:41:24.993Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.458 34.579 1499.8795 07:41:08.51M 2015-11-02T07:41:25.198Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.458 34.579 1499.8798 07:41:08.71M 2015-11-02T07:41:25.403Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.458 34.579 1499.8795 07:41:08.91M 2015-11-02T07:41:25.603Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.449 34.571 1499.8683 07:41:09.13M 2015-11-02T07:41:25.808Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.446 34.569 1499.8641 07:41:09.33M 2015-11-02T07:41:26.008Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.446 34.569 1499.8644 07:41:09.53M 2015-11-02T07:41:26.218Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.446 34.570 1499.8641 07:41:09.73M 2015-11-02T07:41:26.418Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.452 34.575 1499.8708 07:41:09.93M 2015-11-02T07:41:26.618Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.452 34.575 1499.8704 07:41:10.15M 2015-11-02T07:41:26.823Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.452 34.575 1499.8701 07:41:10.34M 2015-11-02T07:41:27.028Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.445 34.568 1499.8617 07:41:10.54M 2015-11-02T07:41:27.228Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.443 34.567 1499.8600 07:41:10.74M 2015-11-02T07:41:27.433Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.442 34.566 1499.8579 07:41:10.94M 2015-11-02T07:41:27.633Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.440 34.565 1499.8569 07:41:11.16M 2015-11-02T07:41:27.838Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.439 34.564 1499.8555 07:41:11.36M 2015-11-02T07:41:28.038Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.438 34.562 1499.8541 07:41:11.56M 2015-11-02T07:41:28.263Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.437 34.562 1499.8535 07:41:11.76M 2015-11-02T07:41:28.448Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.444 34.568 1499.8611 07:41:11.97M 2015-11-02T07:41:28.653Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.445 34.568 1499.8632 07:41:12.18M 2015-11-02T07:41:28.853Z|I-OCEAN7-304-XXXX| 27.80 12.920 40.446 34.569 1499.8657 07:41:12.38M 2015-11-02T07:41:29.058Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.447 34.571 1499.8672 07:41:12.58M 2015-11-02T07:41:29.258Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.443 34.566 1499.8628 07:41:12.77M 2015-11-02T07:41:29.463Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.443 34.566 1499.8635 07:41:12.97M 2015-11-02T07:41:29.663Z|I-OCEAN7-304-XXXX| 27.77 12.921 40.444 34.566 1499.8649 07:41:13.19M 2015-11-02T07:41:29.869Z|I-OCEAN7-304-XXXX| 27.76 12.921 40.444 34.567 1499.8651 07:41:13.39M 2015-11-02T07:41:30.073Z|I-OCEAN7-304-XXXX| 27.81 12.921 40.445 34.568 1499.8669 07:41:13.59M 2015-11-02T07:41:30.278Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.446 34.569 1499.8669 07:41:13.79M 2015-11-02T07:41:30.478Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.460 34.582 1499.8815 07:41:14.01M 2015-11-02T07:41:30.683Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.461 34.583 1499.8828 07:41:14.21M 2015-11-02T07:41:30.883Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.462 34.584 1499.8845 07:41:14.41M 2015-11-02T07:41:31.088Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.464 34.585 1499.8861 07:41:14.60M 2015-11-02T07:41:31.288Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.464 34.586 1499.8867 07:41:14.80M 2015-11-02T07:41:31.493Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.464 34.586 1499.8868 07:41:15.02M 2015-11-02T07:41:31.698Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.463 34.585 1499.8851 07:41:15.22M 2015-11-02T07:41:31.898Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.464 34.586 1499.8862 07:41:15.42M 2015-11-02T07:41:32.103Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.464 34.586 1499.8870 07:41:15.62M 2015-11-02T07:41:32.303Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.461 34.583 1499.8832 07:41:15.82M 2015-11-02T07:41:32.508Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.460 34.581 1499.8815 07:41:16.04M 2015-11-02T07:41:32.728Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.458 34.580 1499.8785 07:41:16.24M 2015-11-02T07:41:32.913Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.456 34.578 1499.8773 07:41:16.45M 2015-11-02T07:41:33.118Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.455 34.576 1499.8756 07:41:16.63M 2015-11-02T07:41:33.318Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.453 34.575 1499.8738 07:41:16.83M 2015-11-02T07:41:33.523Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.452 34.574 1499.8730 07:41:17.05M 2015-11-02T07:41:33.728Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.452 34.574 1499.8724 07:41:17.25M 2015-11-02T07:41:33.928Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.452 34.574 1499.8726 07:41:17.45M 2015-11-02T07:41:34.133Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.461 34.582 1499.8832 07:41:17.65M 2015-11-02T07:41:34.333Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.463 34.585 1499.8853 07:41:17.85M 2015-11-02T07:41:34.538Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.465 34.586 1499.8868 07:41:18.07M 2015-11-02T07:41:34.743Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.467 34.588 1499.8883 07:41:18.27M 2015-11-02T07:41:34.987Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.460 34.583 1499.8820 07:41:18.47M 2015-11-02T07:41:35.187Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.460 34.582 1499.8800 07:41:18.67M 2015-11-02T07:41:35.353Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.458 34.581 1499.8784 07:41:18.86M 2015-11-02T07:41:35.553Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.456 34.579 1499.8759 07:41:19.08M 2015-11-02T07:41:35.758Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.455 34.578 1499.8735 07:41:19.28M 2015-11-02T07:41:35.958Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.452 34.574 1499.8729 07:41:19.48M 2015-11-02T07:41:36.163Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.450 34.572 1499.8706 07:41:19.68M 2015-11-02T07:41:36.368Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.448 34.570 1499.8693 07:41:19.88M 2015-11-02T07:41:36.568Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.449 34.571 1499.8706 07:41:20.10M 2015-11-02T07:41:36.773Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.449 34.571 1499.8699 07:41:20.29M 2015-11-02T07:41:36.973Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.449 34.571 1499.8699 07:41:20.49M 2015-11-02T07:41:37.193Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.449 34.571 1499.8708 07:41:20.69M 2015-11-02T07:41:37.383Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.449 34.571 1499.8721 07:41:20.91M 2015-11-02T07:41:37.583Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.450 34.572 1499.8732 07:41:21.11M 2015-11-02T07:41:37.827Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.450 34.572 1499.8728 07:41:21.31M 2015-11-02T07:41:37.991Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.459 34.581 1499.8820 07:41:21.51M 2015-11-02T07:41:38.227Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.459 34.579 1499.8840 07:41:21.71M 2015-11-02T07:41:38.398Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.463 34.584 1499.8884 07:41:21.91M 2015-11-02T07:41:38.627Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.461 34.582 1499.8857 07:41:22.13M 2015-11-02T07:41:38.803Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.463 34.583 1499.8910 07:41:22.33M 2015-11-02T07:41:39.003Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.465 34.584 1499.8923 07:41:22.52M 2015-11-02T07:41:39.208Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.466 34.586 1499.8944 07:41:22.72M 2015-11-02T07:41:39.408Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.467 34.587 1499.8948 07:41:22.92M 2015-11-02T07:41:39.613Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.466 34.586 1499.8933 07:41:23.14M 2015-11-02T07:41:39.827Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.470 34.590 1499.8966 07:41:23.34M 2015-11-02T07:41:40.023Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.471 34.591 1499.8987 07:41:23.54M 2015-11-02T07:41:40.223Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.470 34.590 1499.8978 07:41:23.74M 2015-11-02T07:41:40.428Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.469 34.589 1499.8965 07:41:23.94M 2015-11-02T07:41:40.628Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.468 34.588 1499.8948 07:41:24.16M 2015-11-02T07:41:40.833Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.467 34.588 1499.8931 07:41:24.36M 2015-11-02T07:41:41.033Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.467 34.587 1499.8915 07:41:24.55M 2015-11-02T07:41:41.238Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.466 34.586 1499.8901 07:41:24.75M 2015-11-02T07:41:41.438Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.469 34.590 1499.8932 07:41:24.95M 2015-11-02T07:41:41.663Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.470 34.591 1499.8934 07:41:25.17M 2015-11-02T07:41:41.848Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.471 34.592 1499.8939 07:41:25.39M 2015-11-02T07:41:42.048Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.472 34.593 1499.8944 07:41:25.57M 2015-11-02T07:41:42.253Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.473 34.594 1499.8947 07:41:25.77M 2015-11-02T07:41:42.458Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.474 34.596 1499.8959 07:41:25.97M 2015-11-02T07:41:42.658Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.470 34.592 1499.8917 07:41:26.19M 2015-11-02T07:41:42.864Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.469 34.591 1499.8904 07:41:26.39M 2015-11-02T07:41:43.070Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.467 34.589 1499.8877 07:41:26.59M 2015-11-02T07:41:43.269Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.466 34.588 1499.8854 07:41:26.78M 2015-11-02T07:41:43.474Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.464 34.587 1499.8828 07:41:27.00M 2015-11-02T07:41:43.673Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.464 34.587 1499.8840 07:41:27.20M 2015-11-02T07:41:43.878Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.465 34.587 1499.8842 07:41:27.40M 2015-11-02T07:41:44.084Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.465 34.587 1499.8846 07:41:27.60M 2015-11-02T07:41:44.284Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.462 34.585 1499.8815 07:41:27.80M 2015-11-02T07:41:44.488Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.461 34.584 1499.8799 07:41:28.02M 2015-11-02T07:41:44.688Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.460 34.583 1499.8799 07:41:28.21M 2015-11-02T07:41:44.894Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.459 34.582 1499.8792 07:41:28.41M 2015-11-02T07:41:45.099Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.458 34.581 1499.8792 07:41:28.62M 2015-11-02T07:41:45.298Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.458 34.581 1499.8777 07:41:28.81M 2015-11-02T07:41:45.504Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.463 34.585 1499.8837 07:41:29.03M 2015-11-02T07:41:45.704Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.464 34.586 1499.8840 07:41:29.23M 2015-11-02T07:41:45.909Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.461 34.584 1499.8806 07:41:29.43M 2015-11-02T07:41:46.129Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.460 34.583 1499.8784 07:41:29.63M 2015-11-02T07:41:46.347Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.458 34.581 1499.8765 07:41:29.84M 2015-11-02T07:41:46.519Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.454 34.577 1499.8726 07:41:30.05M 2015-11-02T07:41:46.724Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.461 34.584 1499.8815 07:41:30.24M 2015-11-02T07:41:46.947Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.462 34.585 1499.8821 07:41:30.45M 2015-11-02T07:41:47.124Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.462 34.585 1499.8816 07:41:30.64M 2015-11-02T07:41:47.334Z|I-OCEAN7-304-XXXX| 27.77 12.920 40.462 34.585 1499.8816 07:41:30.84M 2015-11-02T07:41:47.534Z|I-OCEAN7-304-XXXX| 27.79 12.920 40.463 34.586 1499.8838 07:41:31.06M 2015-11-02T07:41:47.739Z|I-OCEAN7-304-XXXX| 27.76 12.920 40.463 34.586 1499.8838 07:41:31.26M 2015-11-02T07:41:47.939Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.463 34.586 1499.8834 07:41:31.46M 2015-11-02T07:41:48.144Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.464 34.587 1499.8837 07:41:31.66M 2015-11-02T07:41:48.344Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.464 34.587 1499.8831 07:41:31.86M 2015-11-02T07:41:48.549Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.464 34.587 1499.8831 07:41:32.08M 2015-11-02T07:41:48.749Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.464 34.586 1499.8875 07:41:32.28M 2015-11-02T07:41:48.954Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.464 34.586 1499.8878 07:41:32.47M 2015-11-02T07:41:49.159Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.464 34.586 1499.8877 07:41:32.67M 2015-11-02T07:41:49.359Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.465 34.587 1499.8877 07:41:32.87M 2015-11-02T07:41:49.564Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.465 34.587 1499.8884 07:41:33.09M 2015-11-02T07:41:49.769Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.465 34.586 1499.8884 07:41:33.29M 2015-11-02T07:41:49.969Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.466 34.587 1499.8887 07:41:33.49M 2015-11-02T07:41:50.174Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.466 34.587 1499.8899 07:41:33.69M 2015-11-02T07:41:50.374Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.467 34.588 1499.8899 07:41:33.89M 2015-11-02T07:41:50.599Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.467 34.588 1499.8899 07:41:34.11M 2015-11-02T07:41:50.784Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.468 34.589 1499.8900 07:41:34.32M 2015-11-02T07:41:50.984Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.468 34.590 1499.8900 07:41:34.51M 2015-11-02T07:41:51.191Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.461 34.584 1499.8812 07:41:34.70M 2015-11-02T07:41:51.390Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.460 34.583 1499.8789 07:41:34.90M 2015-11-02T07:41:51.591Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.459 34.582 1499.8771 07:41:35.12M 2015-11-02T07:41:51.799Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.457 34.580 1499.8751 07:41:35.32M 2015-11-02T07:41:51.999Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.456 34.579 1499.8726 07:41:35.52M 2015-11-02T07:41:52.199Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.454 34.577 1499.8721 07:41:35.72M 2015-11-02T07:41:52.409Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.452 34.575 1499.8701 07:41:35.91M 2015-11-02T07:41:52.609Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.451 34.574 1499.8676 07:41:36.14M 2015-11-02T07:41:52.809Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.451 34.574 1499.8672 07:41:36.34M 2015-11-02T07:41:53.014Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.451 34.576 1499.8630 07:41:36.53M 2015-11-02T07:41:53.219Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.451 34.576 1499.8632 07:41:36.73M 2015-11-02T07:41:53.424Z|I-OCEAN7-304-XXXX| 27.66 12.918 40.451 34.576 1499.8641 07:41:36.93M 2015-11-02T07:41:53.624Z|I-OCEAN7-304-XXXX| 27.72 12.918 40.451 34.577 1499.8652 07:41:37.15M 2015-11-02T07:41:53.824Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.451 34.577 1499.8652 07:41:37.35M 2015-11-02T07:41:54.029Z|I-OCEAN7-304-XXXX| 27.74 12.918 40.452 34.577 1499.8661 07:41:37.55M 2015-11-02T07:41:54.234Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.452 34.578 1499.8663 07:41:37.75M 2015-11-02T07:41:54.439Z|I-OCEAN7-304-XXXX| 27.71 12.918 40.453 34.578 1499.8666 07:41:37.95M 2015-11-02T07:41:54.639Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.454 34.579 1499.8684 07:41:38.17M 2015-11-02T07:41:54.839Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.455 34.580 1499.8708 07:41:38.37M 2015-11-02T07:41:55.059Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.457 34.581 1499.8737 07:41:38.56M 2015-11-02T07:41:55.244Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.457 34.580 1499.8759 07:41:38.78M 2015-11-02T07:41:55.449Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.457 34.580 1499.8766 07:41:38.96M 2015-11-02T07:41:55.654Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.456 34.578 1499.8774 07:41:39.18M 2015-11-02T07:41:55.859Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.455 34.577 1499.8774 07:41:39.38M 2015-11-02T07:41:56.059Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.455 34.577 1499.8772 07:41:39.58M 2015-11-02T07:41:56.264Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.455 34.577 1499.8781 07:41:39.78M 2015-11-02T07:41:56.470Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.454 34.576 1499.8777 07:41:40.00M 2015-11-02T07:41:56.670Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.453 34.575 1499.8767 07:41:40.20M 2015-11-02T07:41:56.907Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.454 34.575 1499.8771 07:41:40.39M 2015-11-02T07:41:57.074Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.455 34.576 1499.8776 07:41:40.59M 2015-11-02T07:41:57.274Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.455 34.577 1499.8774 07:41:40.79M 2015-11-02T07:41:57.484Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.455 34.577 1499.8781 07:41:41.01M 2015-11-02T07:41:57.684Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.456 34.578 1499.8781 07:41:41.21M 2015-11-02T07:41:57.889Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.456 34.578 1499.8778 07:41:41.41M 2015-11-02T07:41:58.094Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.456 34.578 1499.8773 07:41:41.61M 2015-11-02T07:41:58.294Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.457 34.579 1499.8779 07:41:41.81M 2015-11-02T07:41:58.499Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.457 34.579 1499.8788 07:41:42.03M 2015-11-02T07:41:58.699Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.459 34.580 1499.8804 07:41:42.23M 2015-11-02T07:41:58.899Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.456 34.578 1499.8782 07:41:42.42M 2015-11-02T07:41:59.104Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.456 34.578 1499.8785 07:41:42.62M 2015-11-02T07:41:59.309Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.456 34.578 1499.8784 07:41:42.82M 2015-11-02T07:41:59.529Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.456 34.578 1499.8787 07:41:43.04M 2015-11-02T07:41:59.714Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.457 34.578 1499.8799 07:41:43.26M 2015-11-02T07:41:59.919Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.457 34.578 1499.8795 07:41:43.44M