2015-11-02T07:40:00.129Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.477 34.599 1499.8983 07:39:43.64M 2015-11-02T07:40:00.334Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.478 34.600 1499.8994 07:39:43.84M 2015-11-02T07:40:00.539Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.479 34.601 1499.8998 07:39:44.06M 2015-11-02T07:40:00.739Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.476 34.599 1499.8953 07:39:44.26M 2015-11-02T07:40:00.939Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.475 34.598 1499.8960 07:39:44.46M 2015-11-02T07:40:01.144Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.474 34.597 1499.8955 07:39:44.66M 2015-11-02T07:40:01.349Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.473 34.595 1499.8936 07:39:44.86M 2015-11-02T07:40:01.549Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.472 34.595 1499.8925 07:39:45.07M 2015-11-02T07:40:01.787Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.472 34.594 1499.8920 07:39:45.27M 2015-11-02T07:40:01.959Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.471 34.593 1499.8911 07:39:45.48M 2015-11-02T07:40:02.159Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.469 34.592 1499.8903 07:39:45.67M 2015-11-02T07:40:02.364Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.473 34.595 1499.8940 07:39:45.87M 2015-11-02T07:40:02.564Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.474 34.596 1499.8944 07:39:46.09M 2015-11-02T07:40:02.769Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.473 34.596 1499.8937 07:39:46.29M 2015-11-02T07:40:02.969Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.473 34.595 1499.8938 07:39:46.49M 2015-11-02T07:40:03.174Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.473 34.595 1499.8943 07:39:46.68M 2015-11-02T07:40:03.394Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.473 34.595 1499.8937 07:39:46.89M 2015-11-02T07:40:03.584Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.473 34.595 1499.8934 07:39:47.12M 2015-11-02T07:40:03.784Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.473 34.596 1499.8931 07:39:47.30M 2015-11-02T07:40:03.984Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.473 34.595 1499.8925 07:39:47.50M 2015-11-02T07:40:04.190Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.473 34.596 1499.8925 07:39:47.70M 2015-11-02T07:40:04.394Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.473 34.596 1499.8916 07:39:47.90M 2015-11-02T07:40:04.595Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.472 34.595 1499.8912 07:39:48.12M 2015-11-02T07:40:04.800Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.472 34.595 1499.8906 07:39:48.32M 2015-11-02T07:40:05.005Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.471 34.594 1499.8901 07:39:48.52M 2015-11-02T07:40:05.204Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.470 34.593 1499.8892 07:39:48.72M 2015-11-02T07:40:05.410Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.469 34.592 1499.8889 07:39:48.92M 2015-11-02T07:40:05.609Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.470 34.592 1499.8900 07:39:49.13M 2015-11-02T07:40:05.814Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.470 34.593 1499.8914 07:39:49.33M 2015-11-02T07:40:06.014Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.471 34.593 1499.8915 07:39:49.53M 2015-11-02T07:40:06.219Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.470 34.592 1499.8917 07:39:49.73M 2015-11-02T07:40:06.419Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.470 34.592 1499.8926 07:39:49.93M 2015-11-02T07:40:06.624Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.461 34.584 1499.8824 07:39:50.15M 2015-11-02T07:40:06.829Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.460 34.583 1499.8811 07:39:50.35M 2015-11-02T07:40:07.034Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.460 34.583 1499.8822 07:39:50.55M 2015-11-02T07:40:07.234Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.461 34.583 1499.8824 07:39:50.75M 2015-11-02T07:40:07.439Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.462 34.584 1499.8843 07:39:50.94M 2015-11-02T07:40:07.639Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.457 34.579 1499.8781 07:39:51.17M 2015-11-02T07:40:07.865Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.456 34.579 1499.8772 07:39:51.36M 2015-11-02T07:40:08.044Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.455 34.578 1499.8757 07:39:51.58M 2015-11-02T07:40:08.254Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.454 34.577 1499.8745 07:39:51.76M 2015-11-02T07:40:08.454Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.457 34.579 1499.8777 07:39:51.96M 2015-11-02T07:40:08.659Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.458 34.581 1499.8783 07:39:52.18M 2015-11-02T07:40:08.859Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.459 34.582 1499.8798 07:39:52.38M 2015-11-02T07:40:09.064Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.460 34.582 1499.8813 07:39:52.58M 2015-11-02T07:40:09.269Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.459 34.582 1499.8809 07:39:52.78M 2015-11-02T07:40:09.470Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.459 34.581 1499.8799 07:39:53.00M 2015-11-02T07:40:09.674Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.458 34.580 1499.8778 07:39:53.20M 2015-11-02T07:40:09.874Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.457 34.580 1499.8768 07:39:53.39M 2015-11-02T07:40:10.080Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.452 34.575 1499.8711 07:39:53.59M 2015-11-02T07:40:10.284Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.451 34.574 1499.8698 07:39:53.79M 2015-11-02T07:40:10.485Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.449 34.572 1499.8688 07:39:54.01M 2015-11-02T07:40:10.689Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.448 34.571 1499.8671 07:39:54.21M 2015-11-02T07:40:10.889Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.448 34.571 1499.8655 07:39:54.41M 2015-11-02T07:40:11.095Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.446 34.570 1499.8638 07:39:54.61M 2015-11-02T07:40:11.295Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.449 34.572 1499.8662 07:39:54.81M 2015-11-02T07:40:11.500Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.449 34.572 1499.8662 07:39:55.03M 2015-11-02T07:40:11.700Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.458 34.580 1499.8773 07:39:55.22M 2015-11-02T07:40:11.907Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.458 34.581 1499.8788 07:39:55.42M 2015-11-02T07:40:12.110Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.459 34.582 1499.8796 07:39:55.62M 2015-11-02T07:40:12.330Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.460 34.583 1499.8801 07:39:55.82M 2015-11-02T07:40:12.514Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.462 34.584 1499.8818 07:39:56.06M 2015-11-02T07:40:12.720Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.463 34.585 1499.8833 07:39:56.24M 2015-11-02T07:40:12.920Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.461 34.583 1499.8817 07:39:56.44M 2015-11-02T07:40:13.140Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.460 34.582 1499.8812 07:39:56.64M 2015-11-02T07:40:13.330Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.459 34.581 1499.8809 07:39:56.83M 2015-11-02T07:40:13.530Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.461 34.582 1499.8818 07:39:57.06M 2015-11-02T07:40:13.735Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.461 34.583 1499.8820 07:39:57.25M 2015-11-02T07:40:13.935Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.461 34.583 1499.8827 07:39:57.45M 2015-11-02T07:40:14.140Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.461 34.583 1499.8829 07:39:57.65M 2015-11-02T07:40:14.340Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.461 34.583 1499.8827 07:39:57.85M 2015-11-02T07:40:14.545Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.462 34.584 1499.8829 07:39:58.07M 2015-11-02T07:40:14.745Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.455 34.577 1499.8750 07:39:58.27M 2015-11-02T07:40:14.950Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.453 34.576 1499.8726 07:39:58.47M 2015-11-02T07:40:15.155Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.453 34.575 1499.8723 07:39:58.67M 2015-11-02T07:40:15.355Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.454 34.576 1499.8730 07:39:58.87M 2015-11-02T07:40:15.560Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.453 34.575 1499.8719 07:39:59.08M 2015-11-02T07:40:15.765Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.455 34.577 1499.8750 07:39:59.28M 2015-11-02T07:40:15.970Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.455 34.578 1499.8759 07:39:59.48M 2015-11-02T07:40:16.170Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.456 34.578 1499.8772 07:39:59.68M 2015-11-02T07:40:16.375Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.456 34.578 1499.8774 07:39:59.88M 2015-11-02T07:40:16.575Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.456 34.578 1499.8770 07:40:00.10M 2015-11-02T07:40:16.795Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.456 34.578 1499.8768 07:40:00.30M 2015-11-02T07:40:16.980Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.457 34.579 1499.8776 07:40:00.51M 2015-11-02T07:40:17.185Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.457 34.579 1499.8784 07:40:00.70M 2015-11-02T07:40:17.390Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.457 34.578 1499.8788 07:40:00.89M 2015-11-02T07:40:17.590Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.457 34.578 1499.8787 07:40:01.11M 2015-11-02T07:40:17.795Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.457 34.578 1499.8793 07:40:01.31M 2015-11-02T07:40:17.995Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.456 34.577 1499.8802 07:40:01.51M 2015-11-02T07:40:18.200Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.464 34.585 1499.8894 07:40:01.71M 2015-11-02T07:40:18.400Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.466 34.586 1499.8905 07:40:01.91M 2015-11-02T07:40:18.605Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.459 34.579 1499.8827 07:40:02.13M 2015-11-02T07:40:18.810Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.458 34.578 1499.8816 07:40:02.33M 2015-11-02T07:40:19.010Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.441 34.563 1499.8627 07:40:02.53M 2015-11-02T07:40:19.215Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.440 34.562 1499.8607 07:40:02.72M 2015-11-02T07:40:19.415Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.438 34.561 1499.8590 07:40:02.93M 2015-11-02T07:40:19.620Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.437 34.560 1499.8580 07:40:03.14M 2015-11-02T07:40:19.825Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.440 34.562 1499.8610 07:40:03.34M 2015-11-02T07:40:20.025Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.440 34.562 1499.8621 07:40:03.54M 2015-11-02T07:40:20.230Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.441 34.562 1499.8624 07:40:03.74M 2015-11-02T07:40:20.430Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.448 34.570 1499.8706 07:40:03.94M 2015-11-02T07:40:20.635Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.448 34.570 1499.8705 07:40:04.16M 2015-11-02T07:40:20.840Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.448 34.570 1499.8699 07:40:04.36M 2015-11-02T07:40:21.040Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.448 34.570 1499.8684 07:40:04.56M 2015-11-02T07:40:21.260Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.453 34.575 1499.8745 07:40:04.76M 2015-11-02T07:40:21.450Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.452 34.574 1499.8729 07:40:04.97M 2015-11-02T07:40:21.650Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.451 34.573 1499.8728 07:40:05.18M 2015-11-02T07:40:21.855Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.454 34.576 1499.8757 07:40:05.37M 2015-11-02T07:40:22.055Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.455 34.577 1499.8759 07:40:05.57M 2015-11-02T07:40:22.260Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.455 34.578 1499.8762 07:40:05.77M 2015-11-02T07:40:22.460Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.455 34.578 1499.8744 07:40:05.97M 2015-11-02T07:40:22.670Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.455 34.578 1499.8746 07:40:06.19M 2015-11-02T07:40:22.870Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.455 34.578 1499.8741 07:40:06.39M 2015-11-02T07:40:23.075Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.427 34.551 1499.8417 07:40:06.59M 2015-11-02T07:40:23.275Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.418 34.542 1499.8319 07:40:06.79M 2015-11-02T07:40:23.480Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.416 34.540 1499.8306 07:40:07.00M 2015-11-02T07:40:23.685Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.426 34.550 1499.8419 07:40:07.20M 2015-11-02T07:40:23.907Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.435 34.559 1499.8529 07:40:07.40M 2015-11-02T07:40:24.085Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.454 34.577 1499.8735 07:40:07.60M 2015-11-02T07:40:24.285Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.455 34.578 1499.8740 07:40:07.80M 2015-11-02T07:40:24.495Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.456 34.578 1499.8749 07:40:08.02M 2015-11-02T07:40:24.707Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.456 34.578 1499.8743 07:40:08.22M 2015-11-02T07:40:24.900Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.455 34.578 1499.8741 07:40:08.42M 2015-11-02T07:40:25.105Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.455 34.577 1499.8741 07:40:08.62M 2015-11-02T07:40:25.305Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.440 34.563 1499.8568 07:40:08.82M 2015-11-02T07:40:25.505Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.452 34.575 1499.8713 07:40:09.04M 2015-11-02T07:40:25.731Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.452 34.574 1499.8711 07:40:09.23M 2015-11-02T07:40:25.915Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.443 34.566 1499.8606 07:40:09.45M 2015-11-02T07:40:26.115Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.426 34.549 1499.8412 07:40:09.63M 2015-11-02T07:40:26.320Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.425 34.549 1499.8407 07:40:09.83M 2015-11-02T07:40:26.525Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.430 34.553 1499.8458 07:40:10.05M 2015-11-02T07:40:26.730Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.446 34.569 1499.8641 07:40:10.25M 2015-11-02T07:40:26.930Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.459 34.581 1499.8784 07:40:10.45M 2015-11-02T07:40:27.135Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.456 34.578 1499.8760 07:40:10.65M 2015-11-02T07:40:27.330Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.454 34.576 1499.8748 07:40:10.85M 2015-11-02T07:40:27.535Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.453 34.575 1499.8729 07:40:11.06M 2015-11-02T07:40:27.745Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.452 34.574 1499.8715 07:40:11.26M 2015-11-02T07:40:27.945Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.452 34.574 1499.8715 07:40:11.46M 2015-11-02T07:40:28.145Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.453 34.575 1499.8727 07:40:11.66M 2015-11-02T07:40:28.350Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.452 34.574 1499.8708 07:40:11.86M 2015-11-02T07:40:28.555Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.451 34.573 1499.8702 07:40:12.08M 2015-11-02T07:40:28.755Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.450 34.572 1499.8689 07:40:12.28M 2015-11-02T07:40:28.960Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.449 34.571 1499.8680 07:40:12.48M 2015-11-02T07:40:29.165Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.448 34.570 1499.8677 07:40:12.68M 2015-11-02T07:40:29.365Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.447 34.570 1499.8672 07:40:12.88M 2015-11-02T07:40:29.570Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.447 34.569 1499.8661 07:40:13.09M 2015-11-02T07:40:29.770Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.445 34.568 1499.8647 07:40:13.29M 2015-11-02T07:40:29.975Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.446 34.569 1499.8643 07:40:13.49M 2015-11-02T07:40:30.195Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.446 34.569 1499.8640 07:40:13.69M 2015-11-02T07:40:30.380Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.458 34.581 1499.8771 07:40:13.91M 2015-11-02T07:40:30.585Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.490 34.612 1499.9135 07:40:14.11M 2015-11-02T07:40:30.790Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.490 34.611 1499.9142 07:40:14.31M 2015-11-02T07:40:30.990Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.478 34.600 1499.9005 07:40:14.51M 2015-11-02T07:40:31.195Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.460 34.583 1499.8812 07:40:14.71M 2015-11-02T07:40:31.395Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.459 34.582 1499.8792 07:40:14.91M 2015-11-02T07:40:31.600Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.456 34.579 1499.8754 07:40:15.12M 2015-11-02T07:40:31.800Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.457 34.580 1499.8766 07:40:15.32M 2015-11-02T07:40:32.005Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.470 34.593 1499.8914 07:40:15.52M 2015-11-02T07:40:32.210Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.472 34.594 1499.8929 07:40:15.72M 2015-11-02T07:40:32.410Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.474 34.596 1499.8947 07:40:15.92M 2015-11-02T07:40:32.615Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.473 34.595 1499.8940 07:40:16.14M 2015-11-02T07:40:32.821Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.472 34.594 1499.8934 07:40:16.34M 2015-11-02T07:40:33.021Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.461 34.583 1499.8817 07:40:16.54M 2015-11-02T07:40:33.226Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.461 34.583 1499.8824 07:40:16.74M 2015-11-02T07:40:33.426Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.462 34.584 1499.8826 07:40:16.93M 2015-11-02T07:40:33.645Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.463 34.585 1499.8837 07:40:17.15M 2015-11-02T07:40:33.830Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.463 34.585 1499.8840 07:40:17.35M 2015-11-02T07:40:34.035Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.464 34.586 1499.8854 07:40:17.55M 2015-11-02T07:40:34.241Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.465 34.586 1499.8867 07:40:17.75M 2015-11-02T07:40:34.441Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.459 34.580 1499.8804 07:40:17.95M 2015-11-02T07:40:34.661Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.458 34.579 1499.8802 07:40:18.17M 2015-11-02T07:40:34.850Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.457 34.579 1499.8798 07:40:18.38M 2015-11-02T07:40:35.051Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.456 34.578 1499.8779 07:40:18.57M 2015-11-02T07:40:35.256Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.456 34.578 1499.8771 07:40:18.77M 2015-11-02T07:40:35.456Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.456 34.578 1499.8759 07:40:18.96M 2015-11-02T07:40:35.661Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.455 34.578 1499.8755 07:40:19.18M 2015-11-02T07:40:35.866Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.455 34.578 1499.8750 07:40:19.38M 2015-11-02T07:40:36.066Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.454 34.577 1499.8744 07:40:19.58M 2015-11-02T07:40:36.271Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.454 34.577 1499.8738 07:40:19.78M 2015-11-02T07:40:36.471Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.454 34.577 1499.8744 07:40:20.00M 2015-11-02T07:40:36.671Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.455 34.577 1499.8749 07:40:20.20M 2015-11-02T07:40:36.876Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.455 34.577 1499.8748 07:40:20.39M 2015-11-02T07:40:37.081Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.455 34.578 1499.8757 07:40:20.59M 2015-11-02T07:40:37.281Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.457 34.580 1499.8772 07:40:20.79M 2015-11-02T07:40:37.486Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.457 34.580 1499.8772 07:40:21.01M 2015-11-02T07:40:37.691Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.457 34.580 1499.8776 07:40:21.21M 2015-11-02T07:40:37.896Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.456 34.579 1499.8773 07:40:21.41M 2015-11-02T07:40:38.096Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.455 34.577 1499.8773 07:40:21.61M 2015-11-02T07:40:38.301Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.454 34.576 1499.8781 07:40:21.81M 2015-11-02T07:40:38.506Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.454 34.575 1499.8774 07:40:22.03M 2015-11-02T07:40:38.706Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.456 34.577 1499.8787 07:40:22.23M 2015-11-02T07:40:38.911Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.456 34.578 1499.8788 07:40:22.43M 2015-11-02T07:40:39.126Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.458 34.580 1499.8799 07:40:22.63M 2015-11-02T07:40:39.316Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.457 34.579 1499.8781 07:40:22.84M 2015-11-02T07:40:39.516Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.456 34.578 1499.8771 07:40:23.04M 2015-11-02T07:40:39.721Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.455 34.577 1499.8771 07:40:23.24M 2015-11-02T07:40:39.921Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.455 34.577 1499.8781 07:40:23.44M 2015-11-02T07:40:40.126Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.456 34.577 1499.8774 07:40:23.64M 2015-11-02T07:40:40.331Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.456 34.577 1499.8774 07:40:23.84M 2015-11-02T07:40:40.531Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.456 34.578 1499.8766 07:40:24.06M 2015-11-02T07:40:40.736Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.457 34.579 1499.8777 07:40:24.26M 2015-11-02T07:40:40.936Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.458 34.580 1499.8783 07:40:24.45M 2015-11-02T07:40:41.141Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.459 34.581 1499.8787 07:40:24.65M 2015-11-02T07:40:41.346Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.460 34.582 1499.8792 07:40:24.85M 2015-11-02T07:40:41.551Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.461 34.583 1499.8806 07:40:25.07M 2015-11-02T07:40:41.751Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.449 34.572 1499.8678 07:40:25.27M 2015-11-02T07:40:41.956Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.443 34.565 1499.8612 07:40:25.47M 2015-11-02T07:40:42.161Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.428 34.551 1499.8450 07:40:25.67M 2015-11-02T07:40:42.361Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.414 34.538 1499.8287 07:40:25.87M 2015-11-02T07:40:42.561Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.413 34.537 1499.8284 07:40:26.09M 2015-11-02T07:40:42.766Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.415 34.539 1499.8308 07:40:26.29M 2015-11-02T07:40:42.971Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.415 34.538 1499.8297 07:40:26.49M 2015-11-02T07:40:43.171Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.416 34.540 1499.8331 07:40:26.69M 2015-11-02T07:40:43.376Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.417 34.540 1499.8342 07:40:26.88M 2015-11-02T07:40:43.596Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.429 34.551 1499.8477 07:40:27.10M 2015-11-02T07:40:43.781Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.444 34.565 1499.8645 07:40:27.32M 2015-11-02T07:40:43.981Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.445 34.567 1499.8663 07:40:27.50M 2015-11-02T07:40:44.186Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.447 34.569 1499.8679 07:40:27.70M 2015-11-02T07:40:44.391Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.449 34.570 1499.8708 07:40:27.90M 2015-11-02T07:40:44.591Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.450 34.572 1499.8723 07:40:28.12M 2015-11-02T07:40:44.827Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.452 34.574 1499.8743 07:40:28.32M 2015-11-02T07:40:45.001Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.454 34.576 1499.8768 07:40:28.52M 2015-11-02T07:40:45.201Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.459 34.580 1499.8823 07:40:28.72M 2015-11-02T07:40:45.401Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.459 34.580 1499.8826 07:40:28.92M 2015-11-02T07:40:45.606Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.458 34.579 1499.8815 07:40:29.13M 2015-11-02T07:40:45.811Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.457 34.579 1499.8796 07:40:29.33M 2015-11-02T07:40:46.011Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.455 34.577 1499.8765 07:40:29.53M 2015-11-02T07:40:46.221Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.454 34.577 1499.8746 07:40:29.73M 2015-11-02T07:40:46.421Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.456 34.579 1499.8757 07:40:29.93M 2015-11-02T07:40:46.627Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.450 34.574 1499.8691 07:40:30.15M 2015-11-02T07:40:46.826Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.450 34.573 1499.8684 07:40:30.35M 2015-11-02T07:40:47.031Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.449 34.572 1499.8678 07:40:30.55M 2015-11-02T07:40:47.231Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.448 34.571 1499.8677 07:40:30.75M 2015-11-02T07:40:47.436Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.447 34.570 1499.8669 07:40:30.94M 2015-11-02T07:40:47.636Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.446 34.571 1499.8612 07:40:31.16M 2015-11-02T07:40:47.841Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.452 34.576 1499.8683 07:40:31.36M 2015-11-02T07:40:48.061Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.453 34.577 1499.8689 07:40:31.56M 2015-11-02T07:40:48.267Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.453 34.577 1499.8693 07:40:31.78M 2015-11-02T07:40:48.451Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.460 34.583 1499.8757 07:40:31.96M 2015-11-02T07:40:48.656Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.459 34.583 1499.8754 07:40:32.18M 2015-11-02T07:40:48.856Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.466 34.590 1499.8823 07:40:32.38M 2015-11-02T07:40:49.061Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.466 34.590 1499.8826 07:40:32.58M 2015-11-02T07:40:49.266Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.466 34.589 1499.8828 07:40:32.78M 2015-11-02T07:40:49.466Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.465 34.588 1499.8818 07:40:33.98M 2015-11-02T07:40:49.671Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.464 34.587 1499.8812 07:40:33.19M 2015-11-02T07:40:49.876Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.462 34.585 1499.8795 07:40:33.39M 2015-11-02T07:40:50.076Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.455 34.578 1499.8715 07:40:33.59M 2015-11-02T07:40:50.276Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.454 34.577 1499.8716 07:40:33.79M 2015-11-02T07:40:50.481Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.452 34.574 1499.8695 07:40:34.01M 2015-11-02T07:40:50.681Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.451 34.574 1499.8694 07:40:34.21M 2015-11-02T07:40:50.886Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.450 34.573 1499.8690 07:40:34.41M 2015-11-02T07:40:51.091Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.450 34.572 1499.8694 07:40:34.60M 2015-11-02T07:40:51.296Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.458 34.580 1499.8787 07:40:34.80M 2015-11-02T07:40:51.496Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.460 34.581 1499.8811 07:40:35.03M 2015-11-02T07:40:51.701Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.458 34.580 1499.8798 07:40:35.22M 2015-11-02T07:40:51.901Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.457 34.579 1499.8783 07:40:35.42M 2015-11-02T07:40:52.106Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.456 34.578 1499.8766 07:40:35.62M 2015-11-02T07:40:52.311Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.438 34.560 1499.8560 07:40:35.82M 2015-11-02T07:40:52.526Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.436 34.559 1499.8549 07:40:36.04M 2015-11-02T07:40:52.716Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.435 34.558 1499.8541 07:40:36.25M 2015-11-02T07:40:52.947Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.434 34.557 1499.8541 07:40:36.44M 2015-11-02T07:40:53.121Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.434 34.556 1499.8536 07:40:36.64M 2015-11-02T07:40:53.321Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.434 34.556 1499.8549 07:40:36.84M 2015-11-02T07:40:53.526Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.452 34.573 1499.8751 07:40:37.05M 2015-11-02T07:40:53.731Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.454 34.575 1499.8778 07:40:37.25M 2015-11-02T07:40:53.936Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.456 34.577 1499.8795 07:40:37.45M 2015-11-02T07:40:54.136Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.457 34.578 1499.8816 07:40:37.65M 2015-11-02T07:40:54.336Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.458 34.579 1499.8820 07:40:37.85M 2015-11-02T07:40:54.541Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.458 34.579 1499.8823 07:40:38.07M 2015-11-02T07:40:54.746Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.458 34.579 1499.8818 07:40:38.27M 2015-11-02T07:40:54.946Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.458 34.578 1499.8818 07:40:38.47M 2015-11-02T07:40:55.151Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.457 34.578 1499.8813 07:40:38.66M 2015-11-02T07:40:55.351Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.456 34.577 1499.8815 07:40:38.87M 2015-11-02T07:40:55.556Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.455 34.576 1499.8802 07:40:39.08M 2015-11-02T07:40:55.761Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.460 34.581 1499.8844 07:40:39.28M 2015-11-02T07:40:55.961Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.461 34.582 1499.8856 07:40:39.48M 2015-11-02T07:40:56.167Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.462 34.583 1499.8855 07:40:39.68M 2015-11-02T07:40:56.367Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.463 34.584 1499.8846 07:40:39.88M 2015-11-02T07:40:56.571Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.461 34.582 1499.8821 07:40:40.10M 2015-11-02T07:40:56.771Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.460 34.582 1499.8827 07:40:40.30M 2015-11-02T07:40:56.997Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.458 34.580 1499.8788 07:40:40.49M 2015-11-02T07:40:57.182Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.457 34.579 1499.8770 07:40:40.71M 2015-11-02T07:40:57.386Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.456 34.578 1499.8763 07:40:40.89M 2015-11-02T07:40:57.592Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.456 34.578 1499.8755 07:40:41.11M 2015-11-02T07:40:57.787Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.455 34.577 1499.8752 07:40:41.31M 2015-11-02T07:40:57.992Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.454 34.576 1499.8734 07:40:41.51M 2015-11-02T07:40:58.197Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.459 34.582 1499.8796 07:40:41.71M 2015-11-02T07:40:58.429Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.460 34.583 1499.8805 07:40:41.91M 2015-11-02T07:40:58.602Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.461 34.583 1499.8801 07:40:42.13M 2015-11-02T07:40:58.802Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.461 34.584 1499.8812 07:40:42.32M 2015-11-02T07:40:59.007Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.462 34.584 1499.8812 07:40:42.52M 2015-11-02T07:40:59.212Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.461 34.584 1499.8809 07:40:42.72M 2015-11-02T07:40:59.417Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.461 34.584 1499.8802 07:40:42.92M 2015-11-02T07:40:59.617Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.460 34.582 1499.8794 07:40:43.14M 2015-11-02T07:40:59.822Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.459 34.582 1499.8783 07:40:43.34M