2015-11-02T07:39:00.026Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.471 34.593 1499.8916 07:38:43.55M 2015-11-02T07:39:00.267Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.470 34.592 1499.8916 07:38:43.74M 2015-11-02T07:39:00.437Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.470 34.591 1499.8909 07:38:43.94M 2015-11-02T07:39:00.642Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.472 34.593 1499.8936 07:38:44.16M 2015-11-02T07:39:00.862Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.472 34.593 1499.8944 07:38:44.36M 2015-11-02T07:39:01.046Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.471 34.593 1499.8936 07:38:44.58M 2015-11-02T07:39:01.251Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.471 34.592 1499.8945 07:38:44.76M 2015-11-02T07:39:01.452Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.471 34.592 1499.8940 07:38:44.96M 2015-11-02T07:39:01.657Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.474 34.595 1499.8986 07:38:45.18M 2015-11-02T07:39:01.862Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.475 34.595 1499.8994 07:38:45.37M 2015-11-02T07:39:02.066Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.475 34.595 1499.8999 07:38:45.57M 2015-11-02T07:39:02.267Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.474 34.595 1499.8986 07:38:45.77M 2015-11-02T07:39:02.472Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.474 34.594 1499.8982 07:38:45.97M 2015-11-02T07:39:02.672Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.473 34.594 1499.8986 07:38:46.19M 2015-11-02T07:39:02.872Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.473 34.594 1499.8976 07:38:46.39M 2015-11-02T07:39:03.077Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.473 34.594 1499.8981 07:38:46.59M 2015-11-02T07:39:03.282Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.472 34.593 1499.8971 07:38:46.79M 2015-11-02T07:39:03.482Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.473 34.593 1499.8983 07:38:47.01M 2015-11-02T07:39:03.687Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.474 34.594 1499.8999 07:38:47.21M 2015-11-02T07:39:03.892Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.475 34.596 1499.9006 07:38:47.41M 2015-11-02T07:39:04.092Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.476 34.597 1499.9025 07:38:47.60M 2015-11-02T07:39:04.297Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.477 34.598 1499.9034 07:38:47.80M 2015-11-02T07:39:04.502Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.478 34.599 1499.9052 07:38:48.02M 2015-11-02T07:39:04.702Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.479 34.599 1499.9056 07:38:48.22M 2015-11-02T07:39:04.902Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.480 34.600 1499.9067 07:38:48.42M 2015-11-02T07:39:05.112Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.480 34.600 1499.9060 07:38:48.62M 2015-11-02T07:39:05.327Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.479 34.599 1499.9053 07:38:48.82M 2015-11-02T07:39:05.512Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.479 34.599 1499.9044 07:38:49.05M 2015-11-02T07:39:05.717Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.478 34.598 1499.9041 07:38:49.24M 2015-11-02T07:39:05.922Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.477 34.597 1499.9030 07:38:49.43M 2015-11-02T07:39:06.117Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.476 34.597 1499.9004 07:38:49.64M 2015-11-02T07:39:06.327Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.475 34.596 1499.8990 07:38:49.83M 2015-11-02T07:39:06.532Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.475 34.596 1499.8981 07:38:50.05M 2015-11-02T07:39:06.732Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.473 34.594 1499.8961 07:38:50.25M 2015-11-02T07:39:06.932Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.471 34.593 1499.8950 07:38:50.45M 2015-11-02T07:39:07.137Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.471 34.592 1499.8937 07:38:50.65M 2015-11-02T07:39:07.342Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.472 34.593 1499.8937 07:38:50.85M 2015-11-02T07:39:07.547Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.472 34.594 1499.8923 07:38:51.07M 2015-11-02T07:39:07.747Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.472 34.595 1499.8929 07:38:51.27M 2015-11-02T07:39:07.954Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.473 34.595 1499.8937 07:38:51.47M 2015-11-02T07:39:08.157Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.473 34.595 1499.8932 07:38:51.66M 2015-11-02T07:39:08.357Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.473 34.595 1499.8934 07:38:51.86M 2015-11-02T07:39:08.562Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.473 34.595 1499.8938 07:38:52.08M 2015-11-02T07:39:08.762Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.472 34.594 1499.8928 07:38:52.28M 2015-11-02T07:39:08.967Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.471 34.593 1499.8921 07:38:52.48M 2015-11-02T07:39:09.172Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.470 34.592 1499.8916 07:38:52.68M 2015-11-02T07:39:09.372Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.469 34.591 1499.8909 07:38:52.88M 2015-11-02T07:39:09.577Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.468 34.590 1499.8906 07:38:53.10M 2015-11-02T07:39:09.797Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.468 34.589 1499.8914 07:38:53.30M 2015-11-02T07:39:09.982Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.468 34.590 1499.8912 07:38:53.51M 2015-11-02T07:39:10.187Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.469 34.590 1499.8915 07:38:53.69M 2015-11-02T07:39:10.387Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.469 34.590 1499.8922 07:38:53.89M 2015-11-02T07:39:10.592Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.466 34.587 1499.8903 07:38:54.11M 2015-11-02T07:39:10.792Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.467 34.588 1499.8922 07:38:54.31M 2015-11-02T07:39:10.997Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.467 34.588 1499.8915 07:38:54.51M 2015-11-02T07:39:11.197Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.467 34.588 1499.8917 07:38:54.71M 2015-11-02T07:39:11.402Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.467 34.587 1499.8920 07:38:54.91M 2015-11-02T07:39:11.602Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.466 34.586 1499.8907 07:38:55.13M 2015-11-02T07:39:11.807Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.465 34.586 1499.8900 07:38:55.32M 2015-11-02T07:39:12.012Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.465 34.586 1499.8900 07:38:55.52M 2015-11-02T07:39:12.212Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.465 34.586 1499.8896 07:38:55.72M 2015-11-02T07:39:12.417Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.465 34.586 1499.8894 07:38:55.92M 2015-11-02T07:39:12.622Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.465 34.586 1499.8893 07:38:56.14M 2015-11-02T07:39:12.822Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.465 34.586 1499.8893 07:38:56.34M 2015-11-02T07:39:13.027Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.465 34.586 1499.8890 07:38:56.54M 2015-11-02T07:39:13.227Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.465 34.586 1499.8906 07:38:56.74M 2015-11-02T07:39:13.432Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.465 34.586 1499.8911 07:38:56.94M 2015-11-02T07:39:13.632Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.465 34.585 1499.8918 07:38:57.16M 2015-11-02T07:39:13.837Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.466 34.586 1499.8923 07:38:57.35M 2015-11-02T07:39:14.042Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.467 34.587 1499.8940 07:38:57.55M 2015-11-02T07:39:14.262Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.467 34.587 1499.8937 07:38:57.75M 2015-11-02T07:39:14.447Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.468 34.587 1499.8945 07:38:57.97M 2015-11-02T07:39:14.647Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.469 34.589 1499.8949 07:38:58.17M 2015-11-02T07:39:14.857Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.468 34.589 1499.8940 07:38:58.37M 2015-11-02T07:39:15.057Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.468 34.588 1499.8942 07:38:58.57M 2015-11-02T07:39:15.262Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.467 34.588 1499.8938 07:38:58.77M 2015-11-02T07:39:15.462Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.467 34.588 1499.8932 07:38:58.97M 2015-11-02T07:39:15.667Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.467 34.587 1499.8923 07:38:59.19M 2015-11-02T07:39:15.867Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.466 34.586 1499.8929 07:38:59.39M 2015-11-02T07:39:16.072Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.466 34.586 1499.8925 07:38:59.58M 2015-11-02T07:39:16.272Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.467 34.587 1499.8917 07:38:59.78M 2015-11-02T07:39:16.477Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.467 34.588 1499.8920 07:39:00.00M 2015-11-02T07:39:16.682Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.467 34.588 1499.8926 07:39:00.20M 2015-11-02T07:39:16.882Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.468 34.589 1499.8933 07:39:00.40M 2015-11-02T07:39:17.087Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.469 34.589 1499.8927 07:39:00.60M 2015-11-02T07:39:17.292Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.469 34.590 1499.8929 07:39:00.80M 2015-11-02T07:39:17.492Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.469 34.590 1499.8922 07:39:01.02M 2015-11-02T07:39:17.697Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.468 34.589 1499.8910 07:39:01.22M 2015-11-02T07:39:17.902Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.468 34.588 1499.8921 07:39:01.42M 2015-11-02T07:39:18.102Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.468 34.589 1499.8910 07:39:01.62M 2015-11-02T07:39:18.307Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.468 34.588 1499.8914 07:39:01.81M 2015-11-02T07:39:18.507Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.468 34.589 1499.8912 07:39:02.03M 2015-11-02T07:39:18.727Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.468 34.588 1499.8911 07:39:02.23M 2015-11-02T07:39:18.917Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.468 34.589 1499.8914 07:39:02.45M 2015-11-02T07:39:19.117Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.472 34.592 1499.8966 07:39:02.63M 2015-11-02T07:39:19.317Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.473 34.593 1499.8984 07:39:02.83M 2015-11-02T07:39:19.522Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.473 34.594 1499.8989 07:39:03.04M 2015-11-02T07:39:19.727Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.473 34.594 1499.8977 07:39:03.25M 2015-11-02T07:39:19.927Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.474 34.594 1499.8975 07:39:03.45M 2015-11-02T07:39:20.132Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.473 34.594 1499.8979 07:39:03.64M 2015-11-02T07:39:20.332Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.476 34.596 1499.9009 07:39:03.84M 2015-11-02T07:39:20.537Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.476 34.596 1499.9006 07:39:04.06M 2015-11-02T07:39:20.742Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.475 34.596 1499.9006 07:39:04.26M 2015-11-02T07:39:20.947Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.475 34.596 1499.9008 07:39:04.46M 2015-11-02T07:39:21.147Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.473 34.593 1499.8990 07:39:04.66M 2015-11-02T07:39:21.347Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.473 34.593 1499.8983 07:39:04.86M 2015-11-02T07:39:21.552Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.473 34.593 1499.8984 07:39:05.07M 2015-11-02T07:39:21.757Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.472 34.593 1499.8978 07:39:05.27M 2015-11-02T07:39:21.957Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.481 34.601 1499.9073 07:39:05.48M 2015-11-02T07:39:22.163Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.480 34.600 1499.9063 07:39:05.67M 2015-11-02T07:39:22.367Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.479 34.600 1499.9043 07:39:05.87M 2015-11-02T07:39:22.567Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.478 34.599 1499.9025 07:39:06.09M 2015-11-02T07:39:22.773Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.477 34.599 1499.9006 07:39:06.29M 2015-11-02T07:39:22.978Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.477 34.598 1499.8995 07:39:06.49M 2015-11-02T07:39:23.193Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.476 34.598 1499.8989 07:39:06.69M 2015-11-02T07:39:23.382Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.475 34.597 1499.8972 07:39:06.90M 2015-11-02T07:39:23.582Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.475 34.596 1499.8972 07:39:07.11M 2015-11-02T07:39:23.788Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.473 34.594 1499.8958 07:39:07.30M 2015-11-02T07:39:23.988Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.472 34.594 1499.8962 07:39:07.50M 2015-11-02T07:39:24.193Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.472 34.593 1499.8951 07:39:07.70M 2015-11-02T07:39:24.398Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.472 34.593 1499.8939 07:39:07.90M 2015-11-02T07:39:24.598Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.464 34.583 1499.8936 07:39:08.12M 2015-11-02T07:39:24.803Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.464 34.583 1499.8943 07:39:08.32M 2015-11-02T07:39:25.007Z|I-OCEAN7-304-XXXX| 27.71 12.925 40.465 34.583 1499.8949 07:39:08.52M 2015-11-02T07:39:25.207Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.465 34.584 1499.8943 07:39:08.72M 2015-11-02T07:39:25.413Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.474 34.592 1499.9036 07:39:08.92M 2015-11-02T07:39:25.612Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.475 34.594 1499.9055 07:39:09.14M 2015-11-02T07:39:25.818Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.476 34.595 1499.9061 07:39:09.33M 2015-11-02T07:39:26.023Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.477 34.596 1499.9076 07:39:09.53M 2015-11-02T07:39:26.223Z|I-OCEAN7-304-XXXX| 27.64 12.924 40.478 34.597 1499.9081 07:39:09.73M 2015-11-02T07:39:26.428Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.481 34.600 1499.9113 07:39:09.93M 2015-11-02T07:39:26.628Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.481 34.599 1499.9110 07:39:10.15M 2015-11-02T07:39:26.833Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.480 34.598 1499.9095 07:39:10.35M 2015-11-02T07:39:27.038Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.479 34.597 1499.9089 07:39:10.55M 2015-11-02T07:39:27.238Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.477 34.596 1499.9072 07:39:10.75M 2015-11-02T07:39:27.443Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.476 34.595 1499.9052 07:39:10.95M 2015-11-02T07:39:27.663Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.475 34.594 1499.9032 07:39:11.17M 2015-11-02T07:39:27.848Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.470 34.589 1499.8960 07:39:11.38M 2015-11-02T07:39:28.053Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.469 34.588 1499.8947 07:39:11.57M 2015-11-02T07:39:28.253Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.469 34.588 1499.8949 07:39:11.76M 2015-11-02T07:39:28.458Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.469 34.589 1499.8948 07:39:11.96M 2015-11-02T07:39:28.658Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.468 34.588 1499.8934 07:39:12.18M 2015-11-02T07:39:28.863Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.468 34.589 1499.8921 07:39:12.38M 2015-11-02T07:39:29.069Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.469 34.589 1499.8920 07:39:12.58M 2015-11-02T07:39:29.268Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.469 34.590 1499.8921 07:39:12.78M 2015-11-02T07:39:29.473Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.468 34.589 1499.8906 07:39:12.97M 2015-11-02T07:39:29.673Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.467 34.589 1499.8889 07:39:13.19M 2015-11-02T07:39:29.878Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.469 34.590 1499.8899 07:39:13.39M 2015-11-02T07:39:30.083Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.469 34.591 1499.8905 07:39:13.59M 2015-11-02T07:39:30.283Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.469 34.591 1499.8909 07:39:13.79M 2015-11-02T07:39:30.488Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.468 34.589 1499.8904 07:39:14.01M 2015-11-02T07:39:30.693Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.466 34.587 1499.8885 07:39:14.21M 2015-11-02T07:39:30.893Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.465 34.586 1499.8868 07:39:14.41M 2015-11-02T07:39:31.093Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.464 34.585 1499.8865 07:39:14.61M 2015-11-02T07:39:31.298Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.465 34.586 1499.8881 07:39:14.80M 2015-11-02T07:39:31.503Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.468 34.589 1499.8916 07:39:15.03M 2015-11-02T07:39:31.703Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.467 34.588 1499.8916 07:39:15.23M 2015-11-02T07:39:31.913Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.467 34.587 1499.8927 07:39:15.42M 2015-11-02T07:39:32.128Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.466 34.585 1499.8923 07:39:15.63M 2015-11-02T07:39:32.313Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.466 34.585 1499.8934 07:39:15.84M 2015-11-02T07:39:32.513Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.467 34.586 1499.8943 07:39:16.04M 2015-11-02T07:39:32.723Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.468 34.587 1499.8956 07:39:16.24M 2015-11-02T07:39:32.923Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.467 34.587 1499.8947 07:39:16.44M 2015-11-02T07:39:33.128Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.467 34.587 1499.8936 07:39:16.64M 2015-11-02T07:39:33.328Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.467 34.588 1499.8945 07:39:16.84M 2015-11-02T07:39:33.533Z|I-OCEAN7-304-XXXX| 27.75 12.922 40.467 34.588 1499.8933 07:39:17.06M 2015-11-02T07:39:33.733Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.466 34.587 1499.8920 07:39:17.26M 2015-11-02T07:39:33.938Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.466 34.587 1499.8916 07:39:17.45M 2015-11-02T07:39:34.143Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.465 34.586 1499.8906 07:39:17.65M 2015-11-02T07:39:34.349Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.464 34.585 1499.8892 07:39:17.85M 2015-11-02T07:39:34.549Z|I-OCEAN7-304-XXXX| 27.76 12.922 40.471 34.592 1499.8983 07:39:18.07M 2015-11-02T07:39:34.762Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.472 34.592 1499.8988 07:39:18.27M 2015-11-02T07:39:34.953Z|I-OCEAN7-304-XXXX| 27.74 12.922 40.474 34.594 1499.9006 07:39:18.47M 2015-11-02T07:39:35.158Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.473 34.594 1499.8997 07:39:18.67M 2015-11-02T07:39:35.363Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.473 34.593 1499.8992 07:39:18.87M 2015-11-02T07:39:35.563Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.472 34.592 1499.8989 07:39:19.09M 2015-11-02T07:39:35.787Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.471 34.592 1499.8979 07:39:19.29M 2015-11-02T07:39:35.968Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.471 34.591 1499.8981 07:39:19.48M 2015-11-02T07:39:36.173Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.469 34.589 1499.8976 07:39:19.68M 2015-11-02T07:39:36.378Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.467 34.587 1499.8948 07:39:19.88M 2015-11-02T07:39:36.598Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.465 34.585 1499.8917 07:39:20.10M 2015-11-02T07:39:36.783Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.464 34.584 1499.8909 07:39:20.32M 2015-11-02T07:39:36.983Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.463 34.583 1499.8890 07:39:20.50M 2015-11-02T07:39:37.190Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.462 34.582 1499.8878 07:39:20.70M 2015-11-02T07:39:37.393Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.462 34.582 1499.8882 07:39:20.90M 2015-11-02T07:39:37.593Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.462 34.583 1499.8875 07:39:21.12M 2015-11-02T07:39:37.798Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.464 34.584 1499.8893 07:39:21.31M 2015-11-02T07:39:37.998Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.464 34.585 1499.8898 07:39:21.52M 2015-11-02T07:39:38.203Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.464 34.584 1499.8888 07:39:21.71M 2015-11-02T07:39:38.408Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.464 34.584 1499.8875 07:39:21.91M 2015-11-02T07:39:38.608Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.466 34.587 1499.8899 07:39:22.13M 2015-11-02T07:39:38.813Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.467 34.588 1499.8906 07:39:22.33M 2015-11-02T07:39:39.018Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.467 34.588 1499.8910 07:39:22.53M 2015-11-02T07:39:39.218Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.466 34.587 1499.8892 07:39:22.73M 2015-11-02T07:39:39.423Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.467 34.588 1499.8917 07:39:22.93M 2015-11-02T07:39:39.623Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.468 34.588 1499.8925 07:39:23.15M 2015-11-02T07:39:39.828Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.469 34.589 1499.8925 07:39:23.34M 2015-11-02T07:39:40.028Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.470 34.590 1499.8922 07:39:23.54M 2015-11-02T07:39:40.233Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.470 34.592 1499.8936 07:39:23.74M 2015-11-02T07:39:40.433Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.471 34.592 1499.8939 07:39:23.94M 2015-11-02T07:39:40.638Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.472 34.593 1499.8943 07:39:24.16M 2015-11-02T07:39:40.843Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.473 34.594 1499.8951 07:39:24.36M 2015-11-02T07:39:41.063Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.473 34.595 1499.8959 07:39:24.56M 2015-11-02T07:39:41.248Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.470 34.592 1499.8910 07:39:24.77M 2015-11-02T07:39:41.448Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.470 34.592 1499.8907 07:39:24.96M 2015-11-02T07:39:41.653Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.470 34.592 1499.8903 07:39:25.17M 2015-11-02T07:39:41.858Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.469 34.592 1499.8896 07:39:25.38M 2015-11-02T07:39:42.058Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.469 34.591 1499.8894 07:39:25.57M 2015-11-02T07:39:42.263Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.469 34.592 1499.8895 07:39:25.77M 2015-11-02T07:39:42.463Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.469 34.591 1499.8889 07:39:25.97M 2015-11-02T07:39:42.669Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.469 34.591 1499.8888 07:39:26.19M 2015-11-02T07:39:42.907Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.469 34.591 1499.8901 07:39:26.39M 2015-11-02T07:39:43.079Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.470 34.592 1499.8917 07:39:26.59M 2015-11-02T07:39:43.278Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.470 34.592 1499.8928 07:39:26.79M 2015-11-02T07:39:43.478Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.469 34.591 1499.8921 07:39:27.01M 2015-11-02T07:39:43.683Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.470 34.591 1499.8923 07:39:27.20M 2015-11-02T07:39:43.888Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.461 34.583 1499.8831 07:39:27.40M 2015-11-02T07:39:44.088Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.460 34.582 1499.8822 07:39:27.60M 2015-11-02T07:39:44.293Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.461 34.582 1499.8839 07:39:27.80M 2015-11-02T07:39:44.498Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.462 34.583 1499.8856 07:39:28.02M 2015-11-02T07:39:44.698Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.459 34.580 1499.8838 07:39:28.22M 2015-11-02T07:39:44.903Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.458 34.579 1499.8831 07:39:28.42M 2015-11-02T07:39:45.103Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.458 34.579 1499.8827 07:39:28.62M 2015-11-02T07:39:45.309Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.459 34.580 1499.8831 07:39:28.82M 2015-11-02T07:39:45.528Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.472 34.593 1499.8971 07:39:29.03M 2015-11-02T07:39:45.713Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.474 34.595 1499.8979 07:39:29.25M 2015-11-02T07:39:45.918Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.475 34.596 1499.8987 07:39:29.43M 2015-11-02T07:39:46.118Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.476 34.597 1499.8989 07:39:29.63M 2015-11-02T07:39:46.324Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.476 34.598 1499.8992 07:39:29.83M 2015-11-02T07:39:46.528Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.476 34.597 1499.8994 07:39:30.05M 2015-11-02T07:39:46.728Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.475 34.596 1499.8989 07:39:30.25M 2015-11-02T07:39:46.933Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.474 34.595 1499.8976 07:39:30.45M 2015-11-02T07:39:47.139Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.473 34.595 1499.8965 07:39:30.65M 2015-11-02T07:39:47.339Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.472 34.593 1499.8943 07:39:30.85M 2015-11-02T07:39:47.544Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.471 34.592 1499.8927 07:39:31.07M 2015-11-02T07:39:47.744Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.470 34.592 1499.8922 07:39:31.26M 2015-11-02T07:39:47.949Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.470 34.592 1499.8918 07:39:31.46M 2015-11-02T07:39:48.149Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.471 34.593 1499.8925 07:39:31.67M 2015-11-02T07:39:48.354Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.470 34.592 1499.8927 07:39:31.86M 2015-11-02T07:39:48.559Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.473 34.594 1499.8972 07:39:32.08M 2015-11-02T07:39:48.764Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.474 34.594 1499.8983 07:39:32.28M 2015-11-02T07:39:48.964Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.474 34.594 1499.8994 07:39:32.48M 2015-11-02T07:39:49.169Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.479 34.599 1499.9064 07:39:32.68M 2015-11-02T07:39:49.369Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.479 34.599 1499.9063 07:39:32.88M 2015-11-02T07:39:49.574Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.478 34.598 1499.9056 07:39:33.09M 2015-11-02T07:39:49.779Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.478 34.598 1499.9042 07:39:33.30M 2015-11-02T07:39:49.994Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.478 34.598 1499.9047 07:39:33.49M 2015-11-02T07:39:50.184Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.478 34.598 1499.9038 07:39:33.71M 2015-11-02T07:39:50.384Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.479 34.600 1499.9052 07:39:33.89M 2015-11-02T07:39:50.590Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.480 34.600 1499.9058 07:39:34.11M 2015-11-02T07:39:50.790Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.477 34.597 1499.9030 07:39:34.31M 2015-11-02T07:39:51.027Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.477 34.597 1499.9026 07:39:34.51M 2015-11-02T07:39:51.194Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.477 34.597 1499.9026 07:39:34.71M 2015-11-02T07:39:51.399Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.476 34.596 1499.9008 07:39:34.91M 2015-11-02T07:39:51.604Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.475 34.596 1499.8983 07:39:35.13M 2015-11-02T07:39:51.804Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.474 34.595 1499.8975 07:39:35.32M 2015-11-02T07:39:52.004Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.473 34.595 1499.8964 07:39:35.52M 2015-11-02T07:39:52.214Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.478 34.599 1499.9010 07:39:35.72M 2015-11-02T07:39:52.414Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.475 34.596 1499.8971 07:39:35.92M 2015-11-02T07:39:52.619Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.476 34.598 1499.8981 07:39:36.14M 2015-11-02T07:39:52.824Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.478 34.599 1499.8993 07:39:36.34M 2015-11-02T07:39:53.024Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.479 34.601 1499.9012 07:39:36.54M 2015-11-02T07:39:53.229Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.480 34.602 1499.9031 07:39:36.74M 2015-11-02T07:39:53.429Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.481 34.602 1499.9042 07:39:36.94M 2015-11-02T07:39:53.629Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.482 34.603 1499.9056 07:39:37.15M 2015-11-02T07:39:53.839Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.483 34.604 1499.9067 07:39:37.35M 2015-11-02T07:39:54.039Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.484 34.605 1499.9077 07:39:37.55M 2015-11-02T07:39:54.244Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.480 34.601 1499.9025 07:39:37.75M 2015-11-02T07:39:54.459Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.478 34.600 1499.9010 07:39:37.95M 2015-11-02T07:39:54.644Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.479 34.601 1499.9020 07:39:38.19M 2015-11-02T07:39:54.854Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.480 34.601 1499.9026 07:39:38.37M 2015-11-02T07:39:55.054Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.480 34.601 1499.9028 07:39:38.57M 2015-11-02T07:39:55.254Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.480 34.601 1499.9023 07:39:38.77M 2015-11-02T07:39:55.459Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.479 34.601 1499.9019 07:39:38.96M 2015-11-02T07:39:55.667Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.479 34.601 1499.9010 07:39:39.18M 2015-11-02T07:39:55.869Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.477 34.599 1499.8979 07:39:39.38M 2015-11-02T07:39:56.069Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.477 34.599 1499.8993 07:39:39.58M 2015-11-02T07:39:56.274Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.476 34.598 1499.8988 07:39:39.78M 2015-11-02T07:39:56.474Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.475 34.597 1499.8976 07:39:40.00M 2015-11-02T07:39:56.679Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.475 34.596 1499.8976 07:39:40.20M 2015-11-02T07:39:56.879Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.475 34.596 1499.8976 07:39:40.40M 2015-11-02T07:39:57.084Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.474 34.596 1499.8977 07:39:40.60M 2015-11-02T07:39:57.289Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.475 34.596 1499.8986 07:39:40.80M 2015-11-02T07:39:57.494Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.475 34.596 1499.8987 07:39:41.01M 2015-11-02T07:39:57.694Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.474 34.595 1499.8987 07:39:41.21M 2015-11-02T07:39:57.899Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.481 34.602 1499.9066 07:39:41.41M 2015-11-02T07:39:58.099Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.482 34.602 1499.9076 07:39:41.61M 2015-11-02T07:39:58.304Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.482 34.603 1499.9082 07:39:41.81M 2015-11-02T07:39:58.504Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.482 34.603 1499.9080 07:39:42.03M 2015-11-02T07:39:58.709Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.482 34.603 1499.9083 07:39:42.23M 2015-11-02T07:39:58.929Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.483 34.603 1499.9080 07:39:42.43M 2015-11-02T07:39:59.114Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.474 34.595 1499.8984 07:39:42.65M 2015-11-02T07:39:59.319Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.473 34.595 1499.8964 07:39:42.83M 2015-11-02T07:39:59.524Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.474 34.596 1499.8964 07:39:43.05M 2015-11-02T07:39:59.724Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.476 34.597 1499.8978 07:39:43.25M 2015-11-02T07:39:59.929Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.476 34.598 1499.8984 07:39:43.44M