2015-11-02T07:38:00.139Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.476 34.598 1499.8971 07:37:43.65M 2015-11-02T07:38:00.339Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.477 34.598 1499.8992 07:37:43.84M 2015-11-02T07:38:00.544Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.478 34.599 1499.9011 07:37:44.06M 2015-11-02T07:38:00.749Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.472 34.593 1499.8948 07:37:44.26M 2015-11-02T07:38:00.949Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.471 34.592 1499.8933 07:37:44.46M 2015-11-02T07:38:01.154Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.470 34.591 1499.8914 07:37:44.66M 2015-11-02T07:38:01.359Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.468 34.590 1499.8906 07:37:44.86M 2015-11-02T07:38:01.559Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.467 34.588 1499.8884 07:37:45.08M 2015-11-02T07:38:01.764Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.465 34.587 1499.8871 07:37:45.28M 2015-11-02T07:38:01.964Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.464 34.586 1499.8866 07:37:45.48M 2015-11-02T07:38:02.169Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.464 34.585 1499.8868 07:37:45.68M 2015-11-02T07:38:02.374Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.465 34.586 1499.8888 07:37:45.87M 2015-11-02T07:38:02.574Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.465 34.586 1499.8896 07:37:46.10M 2015-11-02T07:38:02.794Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.475 34.595 1499.9011 07:37:46.29M 2015-11-02T07:38:02.979Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.476 34.596 1499.9026 07:37:46.51M 2015-11-02T07:38:03.179Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.477 34.597 1499.9039 07:37:46.69M 2015-11-02T07:38:03.390Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.478 34.598 1499.9050 07:37:46.89M 2015-11-02T07:38:03.591Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.480 34.600 1499.9077 07:37:47.11M 2015-11-02T07:38:03.794Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.481 34.601 1499.9081 07:37:47.31M 2015-11-02T07:38:03.994Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.481 34.601 1499.9083 07:37:47.51M 2015-11-02T07:38:04.194Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.482 34.601 1499.9093 07:37:47.70M 2015-11-02T07:38:04.404Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.481 34.601 1499.9084 07:37:47.90M 2015-11-02T07:38:04.604Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.481 34.600 1499.9081 07:37:48.12M 2015-11-02T07:38:04.809Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.480 34.600 1499.9081 07:37:48.32M 2015-11-02T07:38:05.009Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.480 34.599 1499.9071 07:37:48.52M 2015-11-02T07:38:05.214Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.481 34.601 1499.9077 07:37:48.72M 2015-11-02T07:38:05.414Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.482 34.602 1499.9073 07:37:48.92M 2015-11-02T07:38:05.619Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.481 34.602 1499.9067 07:37:49.14M 2015-11-02T07:38:05.824Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.481 34.602 1499.9055 07:37:49.34M 2015-11-02T07:38:06.024Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.481 34.602 1499.9060 07:37:49.54M 2015-11-02T07:38:06.229Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.482 34.602 1499.9063 07:37:49.73M 2015-11-02T07:38:06.434Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.483 34.603 1499.9066 07:37:49.93M 2015-11-02T07:38:06.634Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.484 34.604 1499.9087 07:37:50.15M 2015-11-02T07:38:06.839Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.484 34.605 1499.9100 07:37:50.35M 2015-11-02T07:38:07.044Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.484 34.604 1499.9099 07:37:50.55M 2015-11-02T07:38:07.259Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.485 34.605 1499.9102 07:37:50.75M 2015-11-02T07:38:07.449Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.484 34.605 1499.9095 07:37:50.96M 2015-11-02T07:38:07.649Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.485 34.605 1499.9099 07:37:51.17M 2015-11-02T07:38:07.854Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.482 34.602 1499.9071 07:37:51.37M 2015-11-02T07:38:08.054Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.481 34.602 1499.9065 07:37:51.57M 2015-11-02T07:38:08.259Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.481 34.601 1499.9075 07:37:51.77M 2015-11-02T07:38:08.459Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.480 34.600 1499.9065 07:37:51.96M 2015-11-02T07:38:08.664Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.480 34.600 1499.9065 07:37:52.18M 2015-11-02T07:38:08.869Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.480 34.599 1499.9059 07:37:52.38M 2015-11-02T07:38:09.074Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.480 34.600 1499.9070 07:37:52.58M 2015-11-02T07:38:09.274Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.480 34.600 1499.9066 07:37:52.78M 2015-11-02T07:38:09.474Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.481 34.601 1499.9075 07:37:53.00M 2015-11-02T07:38:09.679Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.482 34.602 1499.9086 07:37:53.20M 2015-11-02T07:38:09.884Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.483 34.604 1499.9095 07:37:53.40M 2015-11-02T07:38:10.089Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.484 34.605 1499.9100 07:37:53.60M 2015-11-02T07:38:10.289Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.486 34.606 1499.9103 07:37:53.80M 2015-11-02T07:38:10.494Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.486 34.607 1499.9116 07:37:54.01M 2015-11-02T07:38:10.699Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.488 34.608 1499.9136 07:37:54.21M 2015-11-02T07:38:10.899Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.484 34.605 1499.9083 07:37:54.41M 2015-11-02T07:38:11.099Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.484 34.604 1499.9084 07:37:54.61M 2015-11-02T07:38:11.304Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.483 34.604 1499.9072 07:37:54.81M 2015-11-02T07:38:11.504Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.483 34.604 1499.9067 07:37:55.03M 2015-11-02T07:38:11.729Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.483 34.604 1499.9078 07:37:55.23M 2015-11-02T07:38:11.914Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.482 34.602 1499.9069 07:37:55.45M 2015-11-02T07:38:12.114Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.482 34.603 1499.9081 07:37:55.63M 2015-11-02T07:38:12.324Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.483 34.603 1499.9092 07:37:55.82M 2015-11-02T07:38:12.524Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.483 34.603 1499.9094 07:37:56.05M 2015-11-02T07:38:12.730Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.486 34.606 1499.9135 07:37:56.24M 2015-11-02T07:38:12.929Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.486 34.605 1499.9143 07:37:56.44M 2015-11-02T07:38:13.130Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.486 34.605 1499.9161 07:37:56.64M 2015-11-02T07:38:13.335Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.487 34.606 1499.9178 07:37:56.84M 2015-11-02T07:38:13.535Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.487 34.606 1499.9186 07:37:57.06M 2015-11-02T07:38:13.739Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.487 34.606 1499.9187 07:37:57.26M 2015-11-02T07:38:13.944Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.488 34.606 1499.9185 07:37:57.46M 2015-11-02T07:38:14.144Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.483 34.601 1499.9126 07:37:57.66M 2015-11-02T07:38:14.354Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.482 34.600 1499.9121 07:37:57.85M 2015-11-02T07:38:14.555Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.482 34.600 1499.9120 07:37:58.08M 2015-11-02T07:38:14.760Z|I-OCEAN7-304-XXXX| 27.63 12.924 40.486 34.604 1499.9170 07:37:58.27M 2015-11-02T07:38:14.960Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.487 34.605 1499.9178 07:37:58.47M 2015-11-02T07:38:15.165Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.487 34.608 1499.9122 07:37:58.67M 2015-11-02T07:38:15.365Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.488 34.609 1499.9114 07:37:58.87M 2015-11-02T07:38:15.570Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.488 34.609 1499.9114 07:37:59.09M 2015-11-02T07:38:15.775Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.489 34.610 1499.9116 07:37:59.29M 2015-11-02T07:38:15.975Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.489 34.611 1499.9113 07:37:59.49M 2015-11-02T07:38:16.195Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.489 34.611 1499.9099 07:37:59.68M 2015-11-02T07:38:16.380Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.488 34.610 1499.9075 07:37:59.90M 2015-11-02T07:38:16.585Z|I-OCEAN7-304-XXXX| 27.57 12.919 40.486 34.609 1499.9058 07:38:00.10M 2015-11-02T07:38:16.785Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.485 34.607 1499.9047 07:38:00.30M 2015-11-02T07:38:16.990Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.484 34.606 1499.9036 07:38:00.50M 2015-11-02T07:38:17.190Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.482 34.605 1499.9022 07:38:00.70M 2015-11-02T07:38:17.395Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.482 34.604 1499.9016 07:38:00.90M 2015-11-02T07:38:17.600Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.482 34.604 1499.9021 07:38:01.12M 2015-11-02T07:38:17.805Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.477 34.599 1499.8970 07:38:01.32M 2015-11-02T07:38:18.005Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.477 34.599 1499.8969 07:38:01.52M 2015-11-02T07:38:18.210Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.476 34.598 1499.8970 07:38:01.72M 2015-11-02T07:38:18.419Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.478 34.599 1499.8992 07:38:01.91M 2015-11-02T07:38:18.615Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.478 34.599 1499.9001 07:38:02.13M 2015-11-02T07:38:18.820Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.478 34.599 1499.9010 07:38:02.33M 2015-11-02T07:38:19.020Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.479 34.600 1499.9009 07:38:02.53M 2015-11-02T07:38:19.225Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.479 34.600 1499.9011 07:38:02.73M 2015-11-02T07:38:19.425Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.479 34.600 1499.9026 07:38:02.93M 2015-11-02T07:38:19.630Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.477 34.598 1499.8994 07:38:03.15M 2015-11-02T07:38:19.830Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.478 34.599 1499.9015 07:38:03.35M 2015-11-02T07:38:20.035Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.479 34.600 1499.9032 07:38:03.55M 2015-11-02T07:38:20.240Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.480 34.600 1499.9039 07:38:03.75M 2015-11-02T07:38:20.440Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.480 34.600 1499.9058 07:38:03.94M 2015-11-02T07:38:20.665Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.479 34.600 1499.9055 07:38:04.16M 2015-11-02T07:38:20.850Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.479 34.599 1499.9055 07:38:04.38M 2015-11-02T07:38:21.050Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.479 34.599 1499.9060 07:38:04.56M 2015-11-02T07:38:21.255Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.479 34.599 1499.9063 07:38:04.76M 2015-11-02T07:38:21.460Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.476 34.596 1499.9028 07:38:04.96M 2015-11-02T07:38:21.660Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.476 34.596 1499.9023 07:38:05.18M 2015-11-02T07:38:21.860Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.476 34.596 1499.9025 07:38:05.38M 2015-11-02T07:38:22.065Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.476 34.596 1499.9032 07:38:05.58M 2015-11-02T07:38:22.270Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.477 34.597 1499.9043 07:38:05.78M 2015-11-02T07:38:22.470Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.474 34.594 1499.9011 07:38:06.98M 2015-11-02T07:38:22.675Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.475 34.595 1499.9020 07:38:06.19M 2015-11-02T07:38:22.875Z|I-OCEAN7-304-XXXX| 27.70 12.923 40.475 34.595 1499.9028 07:38:06.39M 2015-11-02T07:38:23.080Z|I-OCEAN7-304-XXXX| 27.75 12.923 40.475 34.595 1499.9041 07:38:06.59M 2015-11-02T07:38:23.285Z|I-OCEAN7-304-XXXX| 27.76 12.925 40.475 34.593 1499.9093 07:38:06.79M 2015-11-02T07:38:23.490Z|I-OCEAN7-304-XXXX| 27.70 12.926 40.475 34.593 1499.9094 07:38:07.01M 2015-11-02T07:38:23.695Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.473 34.592 1499.9032 07:38:07.21M 2015-11-02T07:38:23.895Z|I-OCEAN7-304-XXXX| 27.69 12.924 40.473 34.592 1499.9021 07:38:07.41M 2015-11-02T07:38:24.095Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.474 34.593 1499.9011 07:38:07.61M 2015-11-02T07:38:24.300Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.474 34.594 1499.9008 07:38:07.80M 2015-11-02T07:38:24.505Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.474 34.594 1499.8990 07:38:08.02M 2015-11-02T07:38:24.705Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.473 34.594 1499.8973 07:38:08.22M 2015-11-02T07:38:24.910Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.472 34.594 1499.8947 07:38:08.42M 2015-11-02T07:38:25.125Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.471 34.593 1499.8926 07:38:08.62M 2015-11-02T07:38:25.315Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.471 34.593 1499.8922 07:38:08.83M 2015-11-02T07:38:25.515Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.475 34.596 1499.8962 07:38:09.04M 2015-11-02T07:38:25.720Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.475 34.596 1499.8964 07:38:09.24M 2015-11-02T07:38:25.920Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.474 34.595 1499.8956 07:38:09.44M 2015-11-02T07:38:26.125Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.474 34.596 1499.8964 07:38:09.63M 2015-11-02T07:38:26.330Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.475 34.596 1499.8978 07:38:09.83M 2015-11-02T07:38:26.547Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.472 34.593 1499.8943 07:38:10.05M 2015-11-02T07:38:26.735Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.471 34.592 1499.8938 07:38:10.25M 2015-11-02T07:38:26.940Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.471 34.592 1499.8933 07:38:10.45M 2015-11-02T07:38:27.145Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.470 34.592 1499.8928 07:38:10.65M 2015-11-02T07:38:27.345Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.470 34.592 1499.8927 07:38:10.85M 2015-11-02T07:38:27.550Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.470 34.591 1499.8929 07:38:11.07M 2015-11-02T07:38:27.750Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.470 34.591 1499.8929 07:38:11.27M 2015-11-02T07:38:27.955Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.469 34.590 1499.8928 07:38:11.47M 2015-11-02T07:38:28.160Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.470 34.592 1499.8942 07:38:11.66M 2015-11-02T07:38:28.360Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.472 34.593 1499.8959 07:38:11.87M 2015-11-02T07:38:28.560Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.476 34.597 1499.9001 07:38:12.08M 2015-11-02T07:38:28.765Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.476 34.598 1499.8999 07:38:12.28M 2015-11-02T07:38:28.970Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.482 34.603 1499.9065 07:38:12.48M 2015-11-02T07:38:29.170Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.483 34.604 1499.9067 07:38:12.68M 2015-11-02T07:38:29.375Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.484 34.605 1499.9067 07:38:12.88M 2015-11-02T07:38:29.595Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.484 34.606 1499.9077 07:38:13.10M 2015-11-02T07:38:29.780Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.486 34.607 1499.9089 07:38:13.31M 2015-11-02T07:38:29.985Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.477 34.598 1499.8992 07:38:13.50M 2015-11-02T07:38:30.190Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.475 34.597 1499.8981 07:38:13.69M 2015-11-02T07:38:30.390Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.474 34.595 1499.8973 07:38:13.90M 2015-11-02T07:38:30.591Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.473 34.593 1499.8962 07:38:14.11M 2015-11-02T07:38:30.795Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.470 34.591 1499.8944 07:38:14.31M 2015-11-02T07:38:30.995Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.470 34.591 1499.8939 07:38:14.51M 2015-11-02T07:38:31.200Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.471 34.591 1499.8943 07:38:14.71M 2015-11-02T07:38:31.405Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.471 34.592 1499.8958 07:38:14.91M 2015-11-02T07:38:31.627Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.472 34.592 1499.8966 07:38:15.13M 2015-11-02T07:38:31.827Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.471 34.592 1499.8955 07:38:15.33M 2015-11-02T07:38:32.015Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.472 34.593 1499.8970 07:38:15.53M 2015-11-02T07:38:32.220Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.472 34.593 1499.8970 07:38:15.73M 2015-11-02T07:38:32.420Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.473 34.594 1499.8971 07:38:15.93M 2015-11-02T07:38:32.625Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.474 34.594 1499.8973 07:38:16.14M 2015-11-02T07:38:32.825Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.475 34.595 1499.8984 07:38:16.34M 2015-11-02T07:38:33.030Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.476 34.596 1499.8997 07:38:16.54M 2015-11-02T07:38:33.235Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.478 34.599 1499.9011 07:38:16.74M 2015-11-02T07:38:33.435Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.482 34.602 1499.9093 07:38:16.94M 2015-11-02T07:38:33.640Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.483 34.602 1499.9105 07:38:17.16M 2015-11-02T07:38:33.840Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.484 34.603 1499.9120 07:38:17.36M 2015-11-02T07:38:34.061Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.485 34.604 1499.9127 07:38:17.56M 2015-11-02T07:38:34.245Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.485 34.605 1499.9135 07:38:17.77M 2015-11-02T07:38:34.450Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.486 34.605 1499.9137 07:38:17.95M 2015-11-02T07:38:34.655Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.479 34.598 1499.9063 07:38:18.17M 2015-11-02T07:38:34.867Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.477 34.597 1499.9048 07:38:18.37M 2015-11-02T07:38:35.055Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.476 34.596 1499.9028 07:38:18.57M 2015-11-02T07:38:35.260Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.475 34.595 1499.9010 07:38:18.77M 2015-11-02T07:38:35.465Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.473 34.594 1499.8987 07:38:18.97M 2015-11-02T07:38:35.671Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.473 34.594 1499.8972 07:38:19.19M 2015-11-02T07:38:35.871Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.472 34.594 1499.8966 07:38:19.39M 2015-11-02T07:38:36.076Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.473 34.594 1499.8962 07:38:19.58M 2015-11-02T07:38:36.276Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.474 34.596 1499.8979 07:38:19.79M 2015-11-02T07:38:36.481Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.475 34.597 1499.8983 07:38:20.00M 2015-11-02T07:38:36.681Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.476 34.598 1499.8997 07:38:20.20M 2015-11-02T07:38:36.885Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.478 34.599 1499.9015 07:38:20.40M 2015-11-02T07:38:37.090Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.481 34.602 1499.9055 07:38:20.60M 2015-11-02T07:38:37.296Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.481 34.602 1499.9060 07:38:20.80M 2015-11-02T07:38:37.496Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.481 34.602 1499.9063 07:38:21.02M 2015-11-02T07:38:37.701Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.473 34.595 1499.8966 07:38:21.22M 2015-11-02T07:38:37.901Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.473 34.595 1499.8960 07:38:21.42M 2015-11-02T07:38:38.106Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.473 34.594 1499.8961 07:38:21.61M 2015-11-02T07:38:38.311Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.473 34.594 1499.8966 07:38:21.82M 2015-11-02T07:38:38.531Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.473 34.594 1499.8961 07:38:22.03M 2015-11-02T07:38:38.716Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.472 34.594 1499.8960 07:38:22.25M 2015-11-02T07:38:38.916Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.472 34.593 1499.8953 07:38:22.43M 2015-11-02T07:38:39.121Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.471 34.592 1499.8948 07:38:22.63M 2015-11-02T07:38:39.326Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.470 34.591 1499.8937 07:38:22.83M 2015-11-02T07:38:39.526Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.473 34.594 1499.8958 07:38:23.05M 2015-11-02T07:38:39.730Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.473 34.594 1499.8982 07:38:23.25M 2015-11-02T07:38:39.936Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.474 34.594 1499.8989 07:38:23.45M 2015-11-02T07:38:40.136Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.474 34.594 1499.8983 07:38:23.65M 2015-11-02T07:38:40.341Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.473 34.594 1499.8972 07:38:23.84M 2015-11-02T07:38:40.546Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.473 34.594 1499.8962 07:38:24.06M 2015-11-02T07:38:40.746Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.478 34.599 1499.9000 07:38:24.26M 2015-11-02T07:38:40.951Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.479 34.600 1499.9014 07:38:24.46M 2015-11-02T07:38:41.151Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.477 34.598 1499.9001 07:38:24.66M 2015-11-02T07:38:41.351Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.477 34.598 1499.9004 07:38:24.86M 2015-11-02T07:38:41.556Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.477 34.598 1499.9004 07:38:25.08M 2015-11-02T07:38:41.761Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.477 34.598 1499.9004 07:38:25.28M 2015-11-02T07:38:41.966Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.477 34.598 1499.9001 07:38:25.48M 2015-11-02T07:38:42.166Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.477 34.598 1499.8993 07:38:25.68M 2015-11-02T07:38:42.371Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.477 34.599 1499.8988 07:38:25.87M 2015-11-02T07:38:42.571Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.476 34.598 1499.8977 07:38:26.09M 2015-11-02T07:38:42.776Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.476 34.598 1499.8970 07:38:26.29M 2015-11-02T07:38:42.996Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.476 34.598 1499.8958 07:38:26.49M 2015-11-02T07:38:43.181Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.481 34.602 1499.9025 07:38:26.71M 2015-11-02T07:38:43.386Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.481 34.603 1499.9037 07:38:26.89M 2015-11-02T07:38:43.591Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.481 34.602 1499.9047 07:38:27.11M 2015-11-02T07:38:43.791Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.482 34.603 1499.9067 07:38:27.31M 2015-11-02T07:38:43.991Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.482 34.603 1499.9065 07:38:27.51M 2015-11-02T07:38:44.196Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.483 34.604 1499.9060 07:38:27.70M 2015-11-02T07:38:44.401Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.483 34.605 1499.9066 07:38:27.90M 2015-11-02T07:38:44.601Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.484 34.605 1499.9078 07:38:28.12M 2015-11-02T07:38:44.806Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.485 34.606 1499.9077 07:38:28.32M 2015-11-02T07:38:45.011Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.485 34.606 1499.9089 07:38:28.52M 2015-11-02T07:38:45.211Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.485 34.606 1499.9098 07:38:28.72M 2015-11-02T07:38:45.411Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.485 34.606 1499.9098 07:38:28.92M 2015-11-02T07:38:45.616Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.484 34.605 1499.9089 07:38:29.13M 2015-11-02T07:38:45.821Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.484 34.605 1499.9087 07:38:29.34M 2015-11-02T07:38:46.021Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.484 34.605 1499.9080 07:38:29.53M 2015-11-02T07:38:46.226Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.483 34.604 1499.9076 07:38:29.73M 2015-11-02T07:38:46.426Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.482 34.603 1499.9070 07:38:29.93M 2015-11-02T07:38:46.631Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.482 34.603 1499.9069 07:38:30.15M 2015-11-02T07:38:46.836Z|I-OCEAN7-304-XXXX| 27.75 12.921 40.481 34.602 1499.9065 07:38:30.35M 2015-11-02T07:38:47.036Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.482 34.603 1499.9065 07:38:30.55M 2015-11-02T07:38:47.241Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.481 34.603 1499.9064 07:38:30.75M 2015-11-02T07:38:47.461Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.481 34.602 1499.9064 07:38:30.95M 2015-11-02T07:38:47.651Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.481 34.602 1499.9053 07:38:31.18M 2015-11-02T07:38:47.851Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.480 34.601 1499.9043 07:38:31.37M 2015-11-02T07:38:48.056Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.479 34.600 1499.9031 07:38:31.56M 2015-11-02T07:38:48.256Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.481 34.602 1499.9055 07:38:31.77M 2015-11-02T07:38:48.461Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.481 34.601 1499.9056 07:38:31.96M 2015-11-02T07:38:48.711Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.480 34.601 1499.9053 07:38:32.18M 2015-11-02T07:38:48.866Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.480 34.600 1499.9054 07:38:32.43M 2015-11-02T07:38:49.071Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.480 34.600 1499.9054 07:38:32.58M 2015-11-02T07:38:49.271Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.480 34.601 1499.9055 07:38:32.78M 2015-11-02T07:38:49.476Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.481 34.601 1499.9054 07:38:33.00M 2015-11-02T07:38:49.681Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.481 34.602 1499.9055 07:38:33.20M 2015-11-02T07:38:49.907Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.481 34.602 1499.9052 07:38:33.40M 2015-11-02T07:38:50.086Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.481 34.601 1499.9047 07:38:33.60M 2015-11-02T07:38:50.286Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.481 34.601 1499.9053 07:38:33.80M 2015-11-02T07:38:50.491Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.481 34.602 1499.9048 07:38:34.01M 2015-11-02T07:38:50.696Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.481 34.602 1499.9049 07:38:34.21M 2015-11-02T07:38:50.891Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.481 34.602 1499.9055 07:38:34.41M 2015-11-02T07:38:51.101Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.481 34.602 1499.9053 07:38:34.61M 2015-11-02T07:38:51.301Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.481 34.602 1499.9044 07:38:34.81M 2015-11-02T07:38:51.506Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.481 34.603 1499.9039 07:38:35.03M 2015-11-02T07:38:51.706Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.482 34.604 1499.9037 07:38:35.23M 2015-11-02T07:38:51.926Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.483 34.604 1499.9045 07:38:35.42M 2015-11-02T07:38:52.116Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.483 34.605 1499.9053 07:38:35.64M 2015-11-02T07:38:52.316Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.483 34.607 1499.9000 07:38:35.82M 2015-11-02T07:38:52.521Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.483 34.607 1499.8987 07:38:36.04M 2015-11-02T07:38:52.726Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.483 34.607 1499.8998 07:38:36.24M 2015-11-02T07:38:52.926Z|I-OCEAN7-304-XXXX| 27.69 12.918 40.483 34.607 1499.9006 07:38:36.44M 2015-11-02T07:38:53.131Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.482 34.606 1499.9001 07:38:36.64M 2015-11-02T07:38:53.331Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.482 34.606 1499.9010 07:38:36.84M 2015-11-02T07:38:53.536Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.482 34.605 1499.9014 07:38:37.06M 2015-11-02T07:38:53.741Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.482 34.605 1499.9016 07:38:37.25M 2015-11-02T07:38:53.941Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.482 34.605 1499.9033 07:38:37.46M 2015-11-02T07:38:54.146Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.483 34.605 1499.9032 07:38:37.65M 2015-11-02T07:38:54.346Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.483 34.605 1499.9038 07:38:37.85M 2015-11-02T07:38:54.551Z|I-OCEAN7-304-XXXX| 27.74 12.920 40.483 34.605 1499.9047 07:38:38.07M 2015-11-02T07:38:54.756Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.484 34.606 1499.9060 07:38:38.27M 2015-11-02T07:38:54.956Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.484 34.606 1499.9059 07:38:38.47M 2015-11-02T07:38:55.161Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.483 34.605 1499.9056 07:38:38.67M 2015-11-02T07:38:55.361Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.483 34.605 1499.9054 07:38:38.87M 2015-11-02T07:38:55.587Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.482 34.604 1499.9044 07:38:39.09M 2015-11-02T07:38:55.771Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.481 34.603 1499.9021 07:38:39.29M 2015-11-02T07:38:55.971Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.479 34.601 1499.9003 07:38:39.49M 2015-11-02T07:38:56.176Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.477 34.600 1499.8979 07:38:39.68M 2015-11-02T07:38:56.391Z|I-OCEAN7-304-XXXX| 27.72 12.919 40.477 34.600 1499.8961 07:38:39.88M 2015-11-02T07:38:56.581Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.476 34.599 1499.8937 07:38:40.12M 2015-11-02T07:38:56.781Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.475 34.599 1499.8926 07:38:40.30M 2015-11-02T07:38:56.986Z|I-OCEAN7-304-XXXX| 27.67 12.918 40.475 34.599 1499.8916 07:38:40.50M 2015-11-02T07:38:57.191Z|I-OCEAN7-304-XXXX| 27.68 12.918 40.475 34.599 1499.8914 07:38:40.70M 2015-11-02T07:38:57.392Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.474 34.598 1499.8906 07:38:40.90M 2015-11-02T07:38:57.596Z|I-OCEAN7-304-XXXX| 27.65 12.918 40.473 34.597 1499.8895 07:38:41.12M 2015-11-02T07:38:57.796Z|I-OCEAN7-304-XXXX| 27.61 12.918 40.472 34.596 1499.8878 07:38:41.32M 2015-11-02T07:38:58.001Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.471 34.595 1499.8868 07:38:41.51M 2015-11-02T07:38:58.207Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.470 34.594 1499.8866 07:38:41.71M 2015-11-02T07:38:58.407Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.469 34.593 1499.8853 07:38:41.91M 2015-11-02T07:38:58.611Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.469 34.593 1499.8853 07:38:42.13M 2015-11-02T07:38:58.816Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.470 34.593 1499.8867 07:38:42.33M 2015-11-02T07:38:59.016Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.471 34.594 1499.8879 07:38:42.53M 2015-11-02T07:38:59.221Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.471 34.594 1499.8899 07:38:42.73M 2015-11-02T07:38:59.421Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.472 34.594 1499.8911 07:38:42.93M 2015-11-02T07:38:59.626Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.471 34.594 1499.8912 07:38:43.15M 2015-11-02T07:38:59.831Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.471 34.593 1499.8915 07:38:43.35M