2015-11-02T07:37:00.041Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.480 34.601 1499.9036 07:36:43.55M 2015-11-02T07:37:00.261Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.481 34.602 1499.9036 07:36:43.75M 2015-11-02T07:37:00.446Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.482 34.603 1499.9045 07:36:43.96M 2015-11-02T07:37:00.651Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.480 34.602 1499.9034 07:36:44.17M 2015-11-02T07:37:00.856Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.480 34.601 1499.9030 07:36:44.36M 2015-11-02T07:37:01.056Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.479 34.600 1499.9021 07:36:44.56M 2015-11-02T07:37:01.261Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.478 34.599 1499.8998 07:36:44.76M 2015-11-02T07:37:01.461Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.478 34.600 1499.8999 07:36:44.96M 2015-11-02T07:37:01.666Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.475 34.596 1499.8956 07:36:45.18M 2015-11-02T07:37:01.866Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.474 34.596 1499.8947 07:36:45.38M 2015-11-02T07:37:02.072Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.473 34.595 1499.8945 07:36:45.58M 2015-11-02T07:37:02.279Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.472 34.594 1499.8931 07:36:45.78M 2015-11-02T07:37:02.476Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.472 34.594 1499.8917 07:36:45.97M 2015-11-02T07:37:02.682Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.471 34.593 1499.8912 07:36:46.19M 2015-11-02T07:37:02.882Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.470 34.592 1499.8907 07:36:46.39M 2015-11-02T07:37:03.086Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.478 34.599 1499.8982 07:36:46.59M 2015-11-02T07:37:03.292Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.478 34.600 1499.8993 07:36:46.79M 2015-11-02T07:37:03.492Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.479 34.601 1499.9000 07:36:47.01M 2015-11-02T07:37:03.696Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.479 34.602 1499.8995 07:36:47.21M 2015-11-02T07:37:03.901Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.480 34.603 1499.9000 07:36:47.41M 2015-11-02T07:37:04.101Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.481 34.603 1499.9012 07:36:47.61M 2015-11-02T07:37:04.302Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.474 34.596 1499.8937 07:36:47.81M 2015-11-02T07:37:04.507Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.473 34.596 1499.8932 07:36:48.02M 2015-11-02T07:37:04.727Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.473 34.595 1499.8917 07:36:48.23M 2015-11-02T07:37:04.917Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.478 34.600 1499.8978 07:36:48.44M 2015-11-02T07:37:05.117Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.479 34.601 1499.9009 07:36:48.62M 2015-11-02T07:37:05.322Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.480 34.602 1499.9028 07:36:48.82M 2015-11-02T07:37:05.522Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.481 34.603 1499.9043 07:36:49.04M 2015-11-02T07:37:05.727Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.482 34.603 1499.9054 07:36:49.24M 2015-11-02T07:37:05.932Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.482 34.603 1499.9060 07:36:49.44M 2015-11-02T07:37:06.132Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.482 34.603 1499.9070 07:36:49.64M 2015-11-02T07:37:06.332Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.482 34.603 1499.9080 07:36:49.84M 2015-11-02T07:37:06.537Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.482 34.602 1499.9077 07:36:50.05M 2015-11-02T07:37:06.742Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.469 34.590 1499.8939 07:36:50.26M 2015-11-02T07:37:06.942Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.470 34.591 1499.8960 07:36:50.45M 2015-11-02T07:37:07.147Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.472 34.592 1499.8975 07:36:50.65M 2015-11-02T07:37:07.352Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.473 34.593 1499.8986 07:36:50.85M 2015-11-02T07:37:07.552Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.473 34.594 1499.8993 07:36:51.07M 2015-11-02T07:37:07.757Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.473 34.594 1499.8998 07:36:51.27M 2015-11-02T07:37:07.962Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.474 34.594 1499.9006 07:36:51.47M 2015-11-02T07:37:08.162Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.475 34.595 1499.9021 07:36:51.67M 2015-11-02T07:37:08.367Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.470 34.591 1499.8959 07:36:51.86M 2015-11-02T07:37:08.572Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.469 34.590 1499.8942 07:36:52.09M 2015-11-02T07:37:08.772Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.468 34.589 1499.8915 07:36:52.29M 2015-11-02T07:37:08.977Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.466 34.588 1499.8885 07:36:52.48M 2015-11-02T07:37:09.192Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.465 34.588 1499.8862 07:36:52.68M 2015-11-02T07:37:09.377Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.466 34.588 1499.8859 07:36:52.90M 2015-11-02T07:37:09.582Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.465 34.588 1499.8845 07:36:53.10M 2015-11-02T07:37:09.787Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.464 34.586 1499.8827 07:36:53.30M 2015-11-02T07:37:09.992Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.463 34.586 1499.8821 07:36:53.50M 2015-11-02T07:37:10.192Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.466 34.588 1499.8842 07:36:53.70M 2015-11-02T07:37:10.397Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.467 34.589 1499.8867 07:36:53.90M 2015-11-02T07:37:10.597Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.468 34.591 1499.8887 07:36:54.11M 2015-11-02T07:37:10.802Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.470 34.591 1499.8906 07:36:54.31M 2015-11-02T07:37:11.002Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.470 34.592 1499.8916 07:36:54.51M 2015-11-02T07:37:11.207Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.471 34.592 1499.8921 07:36:54.71M 2015-11-02T07:37:11.412Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.465 34.587 1499.8865 07:36:54.91M 2015-11-02T07:37:11.617Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.464 34.586 1499.8854 07:36:55.13M 2015-11-02T07:37:11.817Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.464 34.585 1499.8838 07:36:55.33M 2015-11-02T07:37:12.017Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.464 34.586 1499.8854 07:36:55.53M 2015-11-02T07:37:12.222Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.463 34.584 1499.8851 07:36:55.73M 2015-11-02T07:37:12.427Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.463 34.584 1499.8850 07:36:55.93M 2015-11-02T07:37:12.627Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.463 34.584 1499.8854 07:36:56.14M 2015-11-02T07:37:12.832Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.464 34.584 1499.8862 07:36:56.34M 2015-11-02T07:37:13.037Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.464 34.585 1499.8857 07:36:56.54M 2015-11-02T07:37:13.242Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.464 34.585 1499.8872 07:36:56.74M 2015-11-02T07:37:13.442Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.465 34.586 1499.8866 07:36:56.94M 2015-11-02T07:37:13.662Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.471 34.592 1499.8932 07:36:57.16M 2015-11-02T07:37:13.847Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.472 34.593 1499.8943 07:36:57.38M 2015-11-02T07:37:14.052Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.474 34.595 1499.8959 07:36:57.56M 2015-11-02T07:37:14.252Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.475 34.596 1499.8981 07:36:57.76M 2015-11-02T07:37:14.452Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.475 34.596 1499.8975 07:36:57.96M 2015-11-02T07:37:14.662Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.475 34.596 1499.8970 07:36:58.17M 2015-11-02T07:37:14.862Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.475 34.596 1499.8971 07:36:58.38M 2015-11-02T07:37:15.062Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.475 34.597 1499.8977 07:36:58.57M 2015-11-02T07:37:15.272Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.476 34.597 1499.8981 07:36:58.77M 2015-11-02T07:37:15.472Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.476 34.598 1499.8981 07:36:58.97M 2015-11-02T07:37:15.677Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.476 34.597 1499.8986 07:36:59.19M 2015-11-02T07:37:15.877Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.476 34.597 1499.8981 07:36:59.39M 2015-11-02T07:37:16.082Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.475 34.597 1499.8982 07:36:59.59M 2015-11-02T07:37:16.282Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.475 34.596 1499.8978 07:36:59.79M 2015-11-02T07:37:16.487Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.474 34.595 1499.8970 07:37:00.00M 2015-11-02T07:37:16.687Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.473 34.595 1499.8958 07:37:00.20M 2015-11-02T07:37:16.892Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.472 34.594 1499.8951 07:37:00.40M 2015-11-02T07:37:17.097Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.472 34.594 1499.8949 07:37:00.60M 2015-11-02T07:37:17.297Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.472 34.594 1499.8945 07:37:00.80M 2015-11-02T07:37:17.497Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.472 34.594 1499.8944 07:37:01.02M 2015-11-02T07:37:17.702Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.472 34.594 1499.8939 07:37:01.22M 2015-11-02T07:37:17.907Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.472 34.594 1499.8937 07:37:01.42M 2015-11-02T07:37:18.127Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.468 34.591 1499.8896 07:37:01.62M 2015-11-02T07:37:18.312Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.467 34.590 1499.8888 07:37:01.83M 2015-11-02T07:37:18.517Z|I-OCEAN7-304-XXXX| 27.72 12.920 40.469 34.591 1499.8905 07:37:02.04M 2015-11-02T07:37:18.747Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.470 34.592 1499.8911 07:37:02.24M 2015-11-02T07:37:18.922Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.482 34.604 1499.9067 07:37:02.44M 2015-11-02T07:37:19.127Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.480 34.602 1499.9039 07:37:02.63M 2015-11-02T07:37:19.327Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.479 34.601 1499.9015 07:37:02.83M 2015-11-02T07:37:19.532Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.478 34.600 1499.8995 07:37:03.05M 2015-11-02T07:37:19.737Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.477 34.599 1499.8982 07:37:03.25M 2015-11-02T07:37:19.937Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.476 34.598 1499.8969 07:37:03.45M 2015-11-02T07:37:20.142Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.475 34.597 1499.8964 07:37:03.65M 2015-11-02T07:37:20.342Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.474 34.596 1499.8948 07:37:03.85M 2015-11-02T07:37:20.547Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.474 34.596 1499.8947 07:37:04.06M 2015-11-02T07:37:20.747Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.474 34.596 1499.8953 07:37:04.26M 2015-11-02T07:37:20.952Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.475 34.597 1499.8958 07:37:04.46M 2015-11-02T07:37:21.157Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.475 34.597 1499.8959 07:37:04.66M 2015-11-02T07:37:21.357Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.475 34.597 1499.8956 07:37:04.86M 2015-11-02T07:37:21.562Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.475 34.597 1499.8955 07:37:05.08M 2015-11-02T07:37:21.767Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.476 34.598 1499.8959 07:37:05.28M 2015-11-02T07:37:21.967Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.476 34.599 1499.8951 07:37:05.48M 2015-11-02T07:37:22.172Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.476 34.597 1499.8973 07:37:05.68M 2015-11-02T07:37:22.377Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.477 34.598 1499.8990 07:37:05.88M 2015-11-02T07:37:22.597Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.478 34.599 1499.9015 07:37:06.10M 2015-11-02T07:37:22.782Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.479 34.600 1499.9031 07:37:06.31M 2015-11-02T07:37:22.982Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.480 34.600 1499.9033 07:37:06.49M 2015-11-02T07:37:23.187Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.480 34.601 1499.9045 07:37:06.69M 2015-11-02T07:37:23.392Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.479 34.599 1499.9034 07:37:06.89M 2015-11-02T07:37:23.592Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.470 34.590 1499.8939 07:37:07.11M 2015-11-02T07:37:23.797Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.474 34.594 1499.8986 07:37:07.31M 2015-11-02T07:37:23.997Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.474 34.595 1499.8993 07:37:07.51M 2015-11-02T07:37:24.197Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.475 34.595 1499.8999 07:37:07.71M 2015-11-02T07:37:24.402Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.475 34.595 1499.9009 07:37:07.90M 2015-11-02T07:37:24.607Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.475 34.595 1499.9006 07:37:08.12M 2015-11-02T07:37:24.812Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.480 34.599 1499.9049 07:37:08.32M 2015-11-02T07:37:25.012Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.480 34.600 1499.9064 07:37:08.52M 2015-11-02T07:37:25.212Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.478 34.598 1499.9039 07:37:08.72M 2015-11-02T07:37:25.422Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.478 34.598 1499.9037 07:37:08.92M 2015-11-02T07:37:25.622Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.478 34.598 1499.9045 07:37:09.14M 2015-11-02T07:37:25.867Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.479 34.598 1499.9053 07:37:09.34M 2015-11-02T07:37:26.027Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.479 34.599 1499.9056 07:37:09.54M 2015-11-02T07:37:26.232Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.479 34.599 1499.9049 07:37:09.74M 2015-11-02T07:37:26.433Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.486 34.606 1499.9127 07:37:09.94M 2015-11-02T07:37:26.637Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.487 34.607 1499.9130 07:37:10.15M 2015-11-02T07:37:26.837Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.488 34.608 1499.9137 07:37:10.35M 2015-11-02T07:37:27.058Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.488 34.608 1499.9143 07:37:10.55M 2015-11-02T07:37:27.247Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.488 34.608 1499.9152 07:37:10.77M 2015-11-02T07:37:27.453Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.488 34.608 1499.9139 07:37:10.95M 2015-11-02T07:37:27.653Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.476 34.596 1499.9003 07:37:11.17M 2015-11-02T07:37:27.858Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.474 34.595 1499.8989 07:37:11.37M 2015-11-02T07:37:28.063Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.475 34.596 1499.9000 07:37:11.57M 2015-11-02T07:37:28.263Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.475 34.596 1499.9005 07:37:11.77M 2015-11-02T07:37:28.469Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.475 34.596 1499.9005 07:37:11.96M 2015-11-02T07:37:28.668Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.475 34.595 1499.8995 07:37:12.19M 2015-11-02T07:37:28.873Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.475 34.596 1499.8995 07:37:12.38M 2015-11-02T07:37:29.073Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.475 34.596 1499.8988 07:37:12.58M 2015-11-02T07:37:29.278Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.474 34.595 1499.8992 07:37:12.78M 2015-11-02T07:37:29.478Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.473 34.594 1499.8982 07:37:13.00M 2015-11-02T07:37:29.683Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.473 34.593 1499.8983 07:37:13.20M 2015-11-02T07:37:29.888Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.473 34.594 1499.8986 07:37:13.40M 2015-11-02T07:37:30.088Z|I-OCEAN7-304-XXXX| 27.72 12.922 40.474 34.595 1499.8995 07:37:13.60M 2015-11-02T07:37:30.293Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.474 34.596 1499.8988 07:37:13.80M 2015-11-02T07:37:30.493Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.475 34.596 1499.8995 07:37:14.02M 2015-11-02T07:37:30.698Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.476 34.597 1499.8995 07:37:14.21M 2015-11-02T07:37:30.903Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.476 34.597 1499.8998 07:37:14.41M 2015-11-02T07:37:31.109Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.477 34.598 1499.9004 07:37:14.61M 2015-11-02T07:37:31.309Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.477 34.598 1499.8999 07:37:14.81M 2015-11-02T07:37:31.528Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.476 34.598 1499.8986 07:37:15.03M 2015-11-02T07:37:31.718Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.476 34.598 1499.8967 07:37:15.24M 2015-11-02T07:37:31.918Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.478 34.600 1499.9001 07:37:15.43M 2015-11-02T07:37:32.118Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.479 34.601 1499.9009 07:37:15.63M 2015-11-02T07:37:32.323Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.479 34.601 1499.9010 07:37:15.82M 2015-11-02T07:37:32.528Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.479 34.601 1499.9005 07:37:16.05M 2015-11-02T07:37:32.728Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.479 34.600 1499.9011 07:37:16.25M 2015-11-02T07:37:32.933Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.478 34.600 1499.9008 07:37:16.44M 2015-11-02T07:37:33.147Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.478 34.600 1499.9003 07:37:16.64M 2015-11-02T07:37:33.338Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.478 34.600 1499.9005 07:37:16.84M 2015-11-02T07:37:33.543Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.478 34.600 1499.9005 07:37:17.06M 2015-11-02T07:37:33.743Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.479 34.600 1499.9004 07:37:17.26M 2015-11-02T07:37:33.949Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.479 34.600 1499.9004 07:37:17.45M 2015-11-02T07:37:34.153Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.479 34.600 1499.9016 07:37:17.66M 2015-11-02T07:37:34.353Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.479 34.600 1499.9020 07:37:17.86M 2015-11-02T07:37:34.558Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.477 34.598 1499.8994 07:37:18.08M 2015-11-02T07:37:34.758Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.477 34.598 1499.8995 07:37:18.27M 2015-11-02T07:37:34.958Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.476 34.597 1499.8995 07:37:18.47M 2015-11-02T07:37:35.163Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.476 34.597 1499.8990 07:37:18.67M 2015-11-02T07:37:35.368Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.481 34.601 1499.9044 07:37:18.87M 2015-11-02T07:37:35.573Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.481 34.602 1499.9049 07:37:19.09M 2015-11-02T07:37:35.773Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.482 34.603 1499.9049 07:37:19.29M 2015-11-02T07:37:35.993Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.479 34.601 1499.9017 07:37:19.49M 2015-11-02T07:37:36.178Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.479 34.600 1499.8999 07:37:19.70M 2015-11-02T07:37:36.383Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.478 34.600 1499.8984 07:37:19.88M 2015-11-02T07:37:36.590Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.478 34.601 1499.8977 07:37:20.11M 2015-11-02T07:37:36.793Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.478 34.601 1499.8976 07:37:20.30M 2015-11-02T07:37:36.993Z|I-OCEAN7-304-XXXX| 27.56 12.919 40.478 34.601 1499.8956 07:37:20.50M 2015-11-02T07:37:37.193Z|I-OCEAN7-304-XXXX| 27.58 12.919 40.477 34.600 1499.8953 07:37:20.70M 2015-11-02T07:37:37.398Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.477 34.600 1499.8953 07:37:20.90M 2015-11-02T07:37:37.603Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.477 34.600 1499.8955 07:37:21.12M 2015-11-02T07:37:37.803Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.477 34.601 1499.8951 07:37:21.32M 2015-11-02T07:37:38.008Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.477 34.601 1499.8942 07:37:21.52M 2015-11-02T07:37:38.208Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.477 34.601 1499.8934 07:37:21.72M 2015-11-02T07:37:38.413Z|I-OCEAN7-304-XXXX| 27.64 12.918 40.477 34.601 1499.8940 07:37:21.91M 2015-11-02T07:37:38.618Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.478 34.601 1499.8951 07:37:22.13M 2015-11-02T07:37:38.818Z|I-OCEAN7-304-XXXX| 27.64 12.919 40.478 34.601 1499.8964 07:37:22.33M 2015-11-02T07:37:39.023Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.478 34.601 1499.8976 07:37:22.53M 2015-11-02T07:37:39.228Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.479 34.601 1499.8977 07:37:22.73M 2015-11-02T07:37:39.428Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.478 34.601 1499.8987 07:37:22.93M 2015-11-02T07:37:39.633Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.478 34.600 1499.8994 07:37:23.15M 2015-11-02T07:37:39.838Z|I-OCEAN7-304-XXXX| 27.75 12.920 40.477 34.599 1499.8997 07:37:23.35M 2015-11-02T07:37:40.038Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.476 34.598 1499.8997 07:37:23.55M 2015-11-02T07:37:40.243Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.477 34.598 1499.9006 07:37:23.75M 2015-11-02T07:37:40.463Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.476 34.598 1499.9006 07:37:23.95M 2015-11-02T07:37:40.648Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.476 34.597 1499.9003 07:37:24.18M 2015-11-02T07:37:40.848Z|I-OCEAN7-304-XXXX| 27.71 12.922 40.476 34.597 1499.9016 07:37:24.36M 2015-11-02T07:37:41.053Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.476 34.596 1499.9028 07:37:24.56M 2015-11-02T07:37:41.258Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.476 34.596 1499.9039 07:37:24.76M 2015-11-02T07:37:41.458Z|I-OCEAN7-304-XXXX| 27.72 12.923 40.477 34.597 1499.9042 07:37:24.96M 2015-11-02T07:37:41.663Z|I-OCEAN7-304-XXXX| 27.73 12.922 40.477 34.597 1499.9049 07:37:25.18M 2015-11-02T07:37:41.863Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.477 34.597 1499.9048 07:37:25.38M 2015-11-02T07:37:42.069Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.477 34.597 1499.9048 07:37:25.57M 2015-11-02T07:37:42.273Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.477 34.597 1499.9033 07:37:25.78M 2015-11-02T07:37:42.473Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.477 34.597 1499.9032 07:37:26.98M 2015-11-02T07:37:42.678Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.477 34.597 1499.9028 07:37:26.19M 2015-11-02T07:37:42.878Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.473 34.594 1499.8983 07:37:26.39M 2015-11-02T07:37:43.083Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.473 34.593 1499.8975 07:37:26.59M 2015-11-02T07:37:43.288Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.473 34.593 1499.8979 07:37:26.79M 2015-11-02T07:37:43.488Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.472 34.592 1499.8975 07:37:27.01M 2015-11-02T07:37:43.693Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.471 34.592 1499.8964 07:37:27.21M 2015-11-02T07:37:43.893Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.471 34.592 1499.8949 07:37:27.41M 2015-11-02T07:37:44.098Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.470 34.591 1499.8937 07:37:27.61M 2015-11-02T07:37:44.303Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.469 34.590 1499.8916 07:37:27.81M 2015-11-02T07:37:44.503Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.469 34.591 1499.8916 07:37:28.03M 2015-11-02T07:37:44.709Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.470 34.591 1499.8918 07:37:28.22M 2015-11-02T07:37:44.928Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.470 34.591 1499.8927 07:37:28.42M 2015-11-02T07:37:45.113Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.470 34.591 1499.8932 07:37:28.64M 2015-11-02T07:37:45.313Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.471 34.592 1499.8951 07:37:28.82M 2015-11-02T07:37:45.518Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.472 34.592 1499.8964 07:37:29.04M 2015-11-02T07:37:45.718Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.472 34.593 1499.8962 07:37:29.24M 2015-11-02T07:37:45.923Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.473 34.593 1499.8961 07:37:29.43M 2015-11-02T07:37:46.128Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.473 34.594 1499.8964 07:37:29.63M 2015-11-02T07:37:46.333Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.481 34.602 1499.9038 07:37:29.84M 2015-11-02T07:37:46.533Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.481 34.602 1499.9033 07:37:30.05M 2015-11-02T07:37:46.738Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.474 34.595 1499.8948 07:37:30.25M 2015-11-02T07:37:46.938Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.473 34.594 1499.8949 07:37:30.45M 2015-11-02T07:37:47.143Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.472 34.593 1499.8942 07:37:30.65M 2015-11-02T07:37:47.349Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.471 34.592 1499.8934 07:37:30.85M 2015-11-02T07:37:47.549Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.475 34.596 1499.8988 07:37:31.07M 2015-11-02T07:37:47.754Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.475 34.596 1499.8994 07:37:31.27M 2015-11-02T07:37:47.954Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.483 34.603 1499.9076 07:37:31.47M 2015-11-02T07:37:48.158Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.483 34.603 1499.9082 07:37:31.66M 2015-11-02T07:37:48.363Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.477 34.598 1499.9009 07:37:31.87M 2015-11-02T07:37:48.564Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.476 34.596 1499.8990 07:37:32.09M 2015-11-02T07:37:48.768Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.474 34.595 1499.8983 07:37:32.28M 2015-11-02T07:37:48.974Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.474 34.595 1499.8972 07:37:32.48M 2015-11-02T07:37:49.174Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.473 34.594 1499.8971 07:37:32.68M 2015-11-02T07:37:49.394Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.469 34.590 1499.8912 07:37:32.88M 2015-11-02T07:37:49.578Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.468 34.589 1499.8910 07:37:33.12M 2015-11-02T07:37:49.783Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.468 34.589 1499.8911 07:37:33.30M 2015-11-02T07:37:49.990Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.468 34.589 1499.8907 07:37:33.50M 2015-11-02T07:37:50.190Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.473 34.594 1499.8964 07:37:33.70M 2015-11-02T07:37:50.394Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.474 34.595 1499.8961 07:37:33.89M 2015-11-02T07:37:50.598Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.475 34.596 1499.8966 07:37:34.11M 2015-11-02T07:37:50.799Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.476 34.597 1499.8975 07:37:34.31M 2015-11-02T07:37:51.003Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.474 34.596 1499.8954 07:37:34.51M 2015-11-02T07:37:51.203Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.474 34.596 1499.8949 07:37:34.71M 2015-11-02T07:37:51.404Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.474 34.596 1499.8944 07:37:34.91M 2015-11-02T07:37:51.608Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.474 34.596 1499.8938 07:37:35.13M 2015-11-02T07:37:51.814Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.474 34.596 1499.8939 07:37:35.33M 2015-11-02T07:37:52.019Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.475 34.597 1499.8965 07:37:35.53M 2015-11-02T07:37:52.227Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.475 34.597 1499.8966 07:37:35.73M 2015-11-02T07:37:52.424Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.475 34.597 1499.8971 07:37:35.93M 2015-11-02T07:37:52.629Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.475 34.596 1499.8965 07:37:36.14M 2015-11-02T07:37:52.829Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.473 34.595 1499.8944 07:37:36.34M 2015-11-02T07:37:53.034Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.474 34.596 1499.8943 07:37:36.54M 2015-11-02T07:37:53.239Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.469 34.592 1499.8895 07:37:36.74M 2015-11-02T07:37:53.439Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.469 34.591 1499.8903 07:37:36.94M 2015-11-02T07:37:53.644Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.468 34.590 1499.8896 07:37:37.16M 2015-11-02T07:37:53.864Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.467 34.589 1499.8896 07:37:37.36M 2015-11-02T07:37:54.049Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.467 34.589 1499.8885 07:37:37.57M 2015-11-02T07:37:54.249Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.466 34.588 1499.8870 07:37:37.75M 2015-11-02T07:37:54.454Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.465 34.587 1499.8867 07:37:37.95M 2015-11-02T07:37:54.659Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.465 34.587 1499.8862 07:37:38.17M 2015-11-02T07:37:54.859Z|I-OCEAN7-304-XXXX| 27.73 12.920 40.465 34.588 1499.8867 07:37:38.37M 2015-11-02T07:37:55.059Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.465 34.588 1499.8865 07:37:38.57M 2015-11-02T07:37:55.269Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.466 34.588 1499.8882 07:37:38.77M 2015-11-02T07:37:55.469Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.466 34.588 1499.8877 07:37:38.97M 2015-11-02T07:37:55.674Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.465 34.587 1499.8872 07:37:39.19M 2015-11-02T07:37:55.874Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.467 34.589 1499.8898 07:37:39.39M 2015-11-02T07:37:56.079Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.468 34.590 1499.8912 07:37:39.59M 2015-11-02T07:37:56.279Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.470 34.591 1499.8931 07:37:39.79M 2015-11-02T07:37:56.484Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.475 34.596 1499.8989 07:37:40.00M 2015-11-02T07:37:56.684Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.475 34.596 1499.8993 07:37:40.20M 2015-11-02T07:37:56.889Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.476 34.597 1499.8989 07:37:40.40M 2015-11-02T07:37:57.094Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.472 34.593 1499.8949 07:37:40.60M 2015-11-02T07:37:57.294Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.472 34.593 1499.8951 07:37:40.80M 2015-11-02T07:37:57.499Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.472 34.594 1499.8949 07:37:41.02M 2015-11-02T07:37:57.699Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.472 34.593 1499.8943 07:37:41.22M 2015-11-02T07:37:57.904Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.471 34.592 1499.8929 07:37:41.42M 2015-11-02T07:37:58.109Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.472 34.593 1499.8960 07:37:41.62M 2015-11-02T07:37:58.329Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.472 34.593 1499.8956 07:37:41.82M 2015-11-02T07:37:58.514Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.472 34.593 1499.8943 07:37:42.05M 2015-11-02T07:37:58.714Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.476 34.597 1499.8981 07:37:42.23M 2015-11-02T07:37:58.924Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.475 34.597 1499.8976 07:37:42.43M 2015-11-02T07:37:59.124Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.475 34.597 1499.8976 07:37:42.63M 2015-11-02T07:37:59.324Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.475 34.597 1499.8960 07:37:42.83M 2015-11-02T07:37:59.529Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.478 34.600 1499.8992 07:37:43.05M 2015-11-02T07:37:59.734Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.472 34.594 1499.8923 07:37:43.25M 2015-11-02T07:37:59.947Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.472 34.594 1499.8918 07:37:43.45M