2015-11-02T07:36:00.149Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.480 34.601 1499.9042 07:35:43.65M 2015-11-02T07:36:00.349Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.480 34.601 1499.9045 07:35:43.85M 2015-11-02T07:36:00.554Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.481 34.601 1499.9048 07:35:44.07M 2015-11-02T07:36:00.759Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.481 34.602 1499.9055 07:35:44.27M 2015-11-02T07:36:00.959Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.482 34.603 1499.9058 07:35:44.47M 2015-11-02T07:36:01.164Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.482 34.603 1499.9055 07:35:44.67M 2015-11-02T07:36:01.364Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.483 34.604 1499.9066 07:35:44.86M 2015-11-02T07:36:01.569Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.483 34.604 1499.9078 07:35:45.08M 2015-11-02T07:36:01.769Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.484 34.605 1499.9083 07:35:45.28M 2015-11-02T07:36:01.974Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.484 34.605 1499.9083 07:35:45.48M 2015-11-02T07:36:02.194Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.483 34.603 1499.9075 07:35:45.68M 2015-11-02T07:36:02.379Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.482 34.602 1499.9070 07:35:45.89M 2015-11-02T07:36:02.584Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.481 34.601 1499.9056 07:35:46.10M 2015-11-02T07:36:02.784Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.480 34.600 1499.9043 07:35:46.30M 2015-11-02T07:36:02.990Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.479 34.600 1499.9032 07:35:46.49M 2015-11-02T07:36:03.194Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.479 34.600 1499.9033 07:35:46.69M 2015-11-02T07:36:03.427Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.479 34.600 1499.9031 07:35:46.89M 2015-11-02T07:36:03.599Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.479 34.599 1499.9028 07:35:47.11M 2015-11-02T07:36:03.799Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.478 34.599 1499.9032 07:35:47.31M 2015-11-02T07:36:04.004Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.478 34.599 1499.9027 07:35:47.51M 2015-11-02T07:36:04.204Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.473 34.594 1499.8978 07:35:47.71M 2015-11-02T07:36:04.409Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.473 34.594 1499.8971 07:35:47.91M 2015-11-02T07:36:04.614Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.473 34.593 1499.8969 07:35:48.13M 2015-11-02T07:36:04.819Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.475 34.595 1499.8995 07:35:48.33M 2015-11-02T07:36:05.019Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.475 34.595 1499.9005 07:35:48.53M 2015-11-02T07:36:05.224Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.475 34.595 1499.9008 07:35:48.73M 2015-11-02T07:36:05.424Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.472 34.592 1499.8958 07:35:48.92M 2015-11-02T07:36:05.629Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.471 34.592 1499.8955 07:35:49.14M 2015-11-02T07:36:05.829Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.472 34.592 1499.8949 07:35:49.34M 2015-11-02T07:36:06.034Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.472 34.594 1499.8948 07:35:49.54M 2015-11-02T07:36:06.234Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.473 34.594 1499.8948 07:35:49.74M 2015-11-02T07:36:06.444Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.472 34.594 1499.8943 07:35:49.94M 2015-11-02T07:36:06.664Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.473 34.594 1499.8948 07:35:50.16M 2015-11-02T07:36:06.844Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.473 34.594 1499.8938 07:35:50.37M 2015-11-02T07:36:07.049Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.475 34.596 1499.8960 07:35:50.55M 2015-11-02T07:36:07.249Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.474 34.596 1499.8964 07:35:50.75M 2015-11-02T07:36:07.454Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.473 34.595 1499.8953 07:35:50.95M 2015-11-02T07:36:07.659Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.472 34.594 1499.8943 07:35:51.17M 2015-11-02T07:36:07.864Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.472 34.593 1499.8944 07:35:51.37M 2015-11-02T07:36:08.064Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.473 34.594 1499.8943 07:35:51.57M 2015-11-02T07:36:08.269Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.473 34.595 1499.8942 07:35:51.77M 2015-11-02T07:36:08.469Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.472 34.594 1499.8922 07:35:51.97M 2015-11-02T07:36:08.674Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.472 34.594 1499.8923 07:35:52.19M 2015-11-02T07:36:08.879Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.473 34.595 1499.8934 07:35:52.39M 2015-11-02T07:36:09.079Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.474 34.595 1499.8958 07:35:52.59M 2015-11-02T07:36:09.279Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.474 34.596 1499.8967 07:35:52.78M 2015-11-02T07:36:09.484Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.472 34.593 1499.8937 07:35:53.00M 2015-11-02T07:36:09.694Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.472 34.593 1499.8937 07:35:53.20M 2015-11-02T07:36:09.894Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.476 34.597 1499.8988 07:35:53.40M 2015-11-02T07:36:10.094Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.477 34.598 1499.8993 07:35:53.60M 2015-11-02T07:36:10.299Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.477 34.599 1499.9001 07:35:53.80M 2015-11-02T07:36:10.504Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.478 34.600 1499.9006 07:35:54.02M 2015-11-02T07:36:10.704Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.479 34.600 1499.9012 07:35:54.22M 2015-11-02T07:36:10.909Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.480 34.601 1499.9020 07:35:54.42M 2015-11-02T07:36:11.129Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.481 34.602 1499.9036 07:35:54.61M 2015-11-02T07:36:11.314Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.478 34.599 1499.9012 07:35:54.83M 2015-11-02T07:36:11.519Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.469 34.590 1499.8925 07:35:55.03M 2015-11-02T07:36:11.719Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.474 34.595 1499.8992 07:35:55.23M 2015-11-02T07:36:11.919Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.475 34.596 1499.9008 07:35:55.43M 2015-11-02T07:36:12.124Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.477 34.597 1499.9020 07:35:55.63M 2015-11-02T07:36:12.329Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.478 34.598 1499.9039 07:35:55.83M 2015-11-02T07:36:12.534Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.480 34.601 1499.9036 07:35:56.05M 2015-11-02T07:36:12.739Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.479 34.599 1499.9056 07:35:56.25M 2015-11-02T07:36:12.939Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.478 34.598 1499.9056 07:35:56.44M 2015-11-02T07:36:13.144Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.477 34.596 1499.9050 07:35:56.64M 2015-11-02T07:36:13.344Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.475 34.594 1499.9042 07:35:56.84M 2015-11-02T07:36:13.549Z|I-OCEAN7-304-XXXX| 27.65 12.924 40.476 34.595 1499.9056 07:35:57.06M 2015-11-02T07:36:13.749Z|I-OCEAN7-304-XXXX| 27.70 12.924 40.477 34.595 1499.9078 07:35:57.26M 2015-11-02T07:36:13.954Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.475 34.593 1499.9065 07:35:57.46M 2015-11-02T07:36:14.159Z|I-OCEAN7-304-XXXX| 27.70 12.925 40.474 34.592 1499.9061 07:35:57.66M 2015-11-02T07:36:14.359Z|I-OCEAN7-304-XXXX| 27.67 12.924 40.476 34.594 1499.9065 07:35:57.86M 2015-11-02T07:36:14.564Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.476 34.595 1499.9063 07:35:58.08M 2015-11-02T07:36:14.764Z|I-OCEAN7-304-XXXX| 27.66 12.924 40.477 34.596 1499.9067 07:35:58.28M 2015-11-02T07:36:14.970Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.478 34.597 1499.9065 07:35:58.47M 2015-11-02T07:36:15.170Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.479 34.598 1499.9054 07:35:58.68M 2015-11-02T07:36:15.374Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.480 34.600 1499.9056 07:35:58.87M 2015-11-02T07:36:15.594Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.481 34.601 1499.9069 07:35:59.09M 2015-11-02T07:36:15.779Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.483 34.603 1499.9089 07:35:59.31M 2015-11-02T07:36:15.984Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.483 34.603 1499.9086 07:35:59.49M 2015-11-02T07:36:16.184Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.484 34.604 1499.9084 07:35:59.69M 2015-11-02T07:36:16.390Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.484 34.604 1499.9083 07:35:59.89M 2015-11-02T07:36:16.595Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.484 34.604 1499.9078 07:36:00.11M 2015-11-02T07:36:16.795Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.483 34.604 1499.9069 07:36:00.31M 2015-11-02T07:36:16.994Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.483 34.603 1499.9070 07:36:00.51M 2015-11-02T07:36:17.227Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.482 34.603 1499.9064 07:36:00.70M 2015-11-02T07:36:17.427Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.482 34.602 1499.9064 07:36:00.90M 2015-11-02T07:36:17.604Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.482 34.602 1499.9065 07:36:01.12M 2015-11-02T07:36:17.810Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.482 34.602 1499.9061 07:36:01.32M 2015-11-02T07:36:18.015Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.481 34.602 1499.9056 07:36:01.52M 2015-11-02T07:36:18.215Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.480 34.601 1499.9043 07:36:01.72M 2015-11-02T07:36:18.420Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.478 34.599 1499.9015 07:36:01.92M 2015-11-02T07:36:18.620Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.478 34.599 1499.9014 07:36:02.14M 2015-11-02T07:36:18.825Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.478 34.600 1499.9000 07:36:02.33M 2015-11-02T07:36:19.030Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.478 34.600 1499.8990 07:36:02.53M 2015-11-02T07:36:19.230Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.477 34.599 1499.8983 07:36:02.73M 2015-11-02T07:36:19.435Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.477 34.598 1499.8977 07:36:02.93M 2015-11-02T07:36:19.640Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.477 34.599 1499.8982 07:36:03.15M 2015-11-02T07:36:19.867Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.477 34.599 1499.8981 07:36:03.35M 2015-11-02T07:36:20.060Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.476 34.598 1499.8962 07:36:03.55M 2015-11-02T07:36:20.245Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.476 34.598 1499.8975 07:36:03.77M 2015-11-02T07:36:20.450Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.476 34.599 1499.8967 07:36:03.95M 2015-11-02T07:36:20.650Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.477 34.599 1499.8981 07:36:04.17M 2015-11-02T07:36:20.855Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.477 34.599 1499.8992 07:36:04.36M 2015-11-02T07:36:21.060Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.478 34.600 1499.9011 07:36:04.57M 2015-11-02T07:36:21.260Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.478 34.599 1499.9025 07:36:04.76M 2015-11-02T07:36:21.465Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.479 34.600 1499.9045 07:36:04.96M 2015-11-02T07:36:21.670Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.481 34.601 1499.9073 07:36:05.18M 2015-11-02T07:36:21.907Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.482 34.602 1499.9088 07:36:05.38M 2015-11-02T07:36:22.075Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.483 34.602 1499.9104 07:36:05.58M 2015-11-02T07:36:22.275Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.480 34.600 1499.9073 07:36:05.78M 2015-11-02T07:36:22.507Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.480 34.600 1499.9076 07:36:06.00M 2015-11-02T07:36:22.685Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.480 34.599 1499.9071 07:36:06.20M 2015-11-02T07:36:22.885Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.480 34.600 1499.9078 07:36:06.40M 2015-11-02T07:36:23.090Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.480 34.599 1499.9087 07:36:06.59M 2015-11-02T07:36:23.290Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.480 34.599 1499.9084 07:36:06.79M 2015-11-02T07:36:23.495Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.480 34.599 1499.9080 07:36:07.01M 2015-11-02T07:36:23.695Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.480 34.599 1499.9081 07:36:07.21M 2015-11-02T07:36:23.900Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.480 34.600 1499.9076 07:36:07.41M 2015-11-02T07:36:24.105Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.480 34.600 1499.9067 07:36:07.61M 2015-11-02T07:36:24.305Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.479 34.599 1499.9053 07:36:07.81M 2015-11-02T07:36:24.525Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.479 34.599 1499.9044 07:36:08.03M 2015-11-02T07:36:24.710Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.478 34.599 1499.9032 07:36:08.24M 2015-11-02T07:36:24.920Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.476 34.597 1499.9008 07:36:08.42M 2015-11-02T07:36:25.120Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.480 34.601 1499.9042 07:36:08.63M 2015-11-02T07:36:25.336Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.480 34.601 1499.9049 07:36:08.82M 2015-11-02T07:36:25.525Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.481 34.601 1499.9053 07:36:09.04M 2015-11-02T07:36:25.730Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.481 34.601 1499.9055 07:36:09.24M 2015-11-02T07:36:25.930Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.481 34.601 1499.9058 07:36:09.44M 2015-11-02T07:36:26.135Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.481 34.602 1499.9067 07:36:09.64M 2015-11-02T07:36:26.335Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.482 34.602 1499.9067 07:36:09.84M 2015-11-02T07:36:26.540Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.482 34.602 1499.9070 07:36:10.06M 2015-11-02T07:36:26.745Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.484 34.603 1499.9091 07:36:10.26M 2015-11-02T07:36:26.945Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.478 34.598 1499.9030 07:36:10.46M 2015-11-02T07:36:27.150Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.477 34.598 1499.9020 07:36:10.65M 2015-11-02T07:36:27.355Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.477 34.597 1499.9021 07:36:10.85M 2015-11-02T07:36:27.555Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.473 34.593 1499.8971 07:36:11.07M 2015-11-02T07:36:27.760Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.473 34.593 1499.8961 07:36:11.27M 2015-11-02T07:36:27.960Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.473 34.593 1499.8973 07:36:11.47M 2015-11-02T07:36:28.165Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.472 34.593 1499.8969 07:36:11.67M 2015-11-02T07:36:28.365Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.472 34.593 1499.8967 07:36:11.87M 2015-11-02T07:36:28.570Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.473 34.594 1499.8972 07:36:12.08M 2015-11-02T07:36:28.770Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.473 34.594 1499.8971 07:36:12.29M 2015-11-02T07:36:28.995Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.473 34.594 1499.8962 07:36:12.48M 2015-11-02T07:36:29.187Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.474 34.595 1499.8961 07:36:12.70M 2015-11-02T07:36:29.385Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.475 34.596 1499.8970 07:36:12.88M 2015-11-02T07:36:29.585Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.476 34.597 1499.8989 07:36:13.10M 2015-11-02T07:36:29.790Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.477 34.598 1499.9004 07:36:13.30M 2015-11-02T07:36:29.995Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.479 34.600 1499.9015 07:36:13.50M 2015-11-02T07:36:30.195Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.480 34.601 1499.9032 07:36:13.70M 2015-11-02T07:36:30.400Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.486 34.607 1499.9099 07:36:13.90M 2015-11-02T07:36:30.600Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.486 34.607 1499.9106 07:36:14.12M 2015-11-02T07:36:30.805Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.487 34.608 1499.9120 07:36:14.32M 2015-11-02T07:36:31.010Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.488 34.609 1499.9130 07:36:14.51M 2015-11-02T07:36:31.210Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.489 34.610 1499.9148 07:36:14.72M 2015-11-02T07:36:31.415Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.490 34.611 1499.9156 07:36:14.91M 2015-11-02T07:36:31.615Z|I-OCEAN7-304-XXXX| 27.74 12.921 40.491 34.612 1499.9176 07:36:15.13M 2015-11-02T07:36:31.820Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.492 34.612 1499.9181 07:36:15.33M 2015-11-02T07:36:32.025Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.492 34.612 1499.9194 07:36:15.53M 2015-11-02T07:36:32.225Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.493 34.613 1499.9207 07:36:15.73M 2015-11-02T07:36:32.430Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.493 34.613 1499.9214 07:36:15.93M 2015-11-02T07:36:32.630Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.493 34.613 1499.9208 07:36:16.15M 2015-11-02T07:36:32.835Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.493 34.613 1499.9210 07:36:16.35M 2015-11-02T07:36:33.035Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.493 34.613 1499.9218 07:36:16.54M 2015-11-02T07:36:33.240Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.493 34.613 1499.9216 07:36:16.74M 2015-11-02T07:36:33.460Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.499 34.618 1499.9274 07:36:16.94M 2015-11-02T07:36:33.650Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.494 34.613 1499.9230 07:36:17.18M 2015-11-02T07:36:33.850Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.494 34.613 1499.9229 07:36:17.36M 2015-11-02T07:36:34.055Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.494 34.613 1499.9232 07:36:17.56M 2015-11-02T07:36:34.255Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.494 34.613 1499.9231 07:36:17.76M 2015-11-02T07:36:34.460Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.495 34.614 1499.9236 07:36:17.96M 2015-11-02T07:36:34.660Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.495 34.614 1499.9242 07:36:18.18M 2015-11-02T07:36:34.865Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.495 34.614 1499.9246 07:36:18.38M 2015-11-02T07:36:35.070Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.496 34.615 1499.9249 07:36:18.57M 2015-11-02T07:36:35.275Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.496 34.615 1499.9253 07:36:18.77M 2015-11-02T07:36:35.475Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.495 34.614 1499.9237 07:36:18.97M 2015-11-02T07:36:35.675Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.485 34.604 1499.9111 07:36:19.19M 2015-11-02T07:36:35.880Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.484 34.603 1499.9095 07:36:19.39M 2015-11-02T07:36:36.080Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.483 34.603 1499.9078 07:36:19.59M 2015-11-02T07:36:36.285Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.484 34.604 1499.9097 07:36:19.79M 2015-11-02T07:36:36.490Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.484 34.605 1499.9093 07:36:20.00M 2015-11-02T07:36:36.690Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.484 34.605 1499.9082 07:36:20.21M 2015-11-02T07:36:36.895Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.484 34.605 1499.9077 07:36:20.40M 2015-11-02T07:36:37.095Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.485 34.605 1499.9087 07:36:20.61M 2015-11-02T07:36:37.300Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.484 34.605 1499.9089 07:36:20.80M 2015-11-02T07:36:37.500Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.484 34.605 1499.9091 07:36:21.02M 2015-11-02T07:36:37.710Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.484 34.604 1499.9088 07:36:21.22M 2015-11-02T07:36:37.931Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.483 34.603 1499.9076 07:36:21.42M 2015-11-02T07:36:38.111Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.482 34.602 1499.9060 07:36:21.64M 2015-11-02T07:36:38.315Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.481 34.601 1499.9044 07:36:21.82M 2015-11-02T07:36:38.520Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.481 34.601 1499.9042 07:36:22.03M 2015-11-02T07:36:38.720Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.481 34.602 1499.9048 07:36:22.24M 2015-11-02T07:36:38.925Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.481 34.602 1499.9058 07:36:22.43M 2015-11-02T07:36:39.125Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.489 34.608 1499.9154 07:36:22.63M 2015-11-02T07:36:39.330Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.485 34.605 1499.9122 07:36:22.83M 2015-11-02T07:36:39.535Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.484 34.604 1499.9124 07:36:23.05M 2015-11-02T07:36:39.740Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.476 34.596 1499.9036 07:36:23.25M 2015-11-02T07:36:39.940Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.476 34.595 1499.9032 07:36:23.45M 2015-11-02T07:36:40.145Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.481 34.600 1499.9094 07:36:23.65M 2015-11-02T07:36:40.345Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.481 34.601 1499.9094 07:36:23.85M 2015-11-02T07:36:40.551Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.483 34.602 1499.9100 07:36:24.07M 2015-11-02T07:36:40.751Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.484 34.603 1499.9103 07:36:24.27M 2015-11-02T07:36:40.956Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.485 34.605 1499.9109 07:36:24.46M 2015-11-02T07:36:41.160Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.486 34.606 1499.9124 07:36:24.66M 2015-11-02T07:36:41.360Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.487 34.607 1499.9128 07:36:24.86M 2015-11-02T07:36:41.566Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.488 34.608 1499.9143 07:36:25.08M 2015-11-02T07:36:41.765Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.487 34.607 1499.9135 07:36:25.28M 2015-11-02T07:36:41.971Z|I-OCEAN7-304-XXXX| 27.70 12.922 40.486 34.607 1499.9124 07:36:25.48M 2015-11-02T07:36:42.176Z|I-OCEAN7-304-XXXX| 27.71 12.921 40.486 34.607 1499.9119 07:36:25.68M 2015-11-02T07:36:42.391Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.486 34.607 1499.9121 07:36:25.88M 2015-11-02T07:36:42.581Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.486 34.607 1499.9125 07:36:26.11M 2015-11-02T07:36:42.786Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.486 34.607 1499.9121 07:36:26.30M 2015-11-02T07:36:42.987Z|I-OCEAN7-304-XXXX| 27.72 12.921 40.486 34.607 1499.9121 07:36:26.50M 2015-11-02T07:36:43.192Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.487 34.607 1499.9114 07:36:26.69M 2015-11-02T07:36:43.391Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.487 34.607 1499.9117 07:36:26.89M 2015-11-02T07:36:43.596Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.486 34.607 1499.9119 07:36:27.11M 2015-11-02T07:36:43.801Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.486 34.607 1499.9116 07:36:27.31M 2015-11-02T07:36:44.001Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.486 34.607 1499.9115 07:36:27.51M 2015-11-02T07:36:44.206Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.485 34.606 1499.9108 07:36:27.71M 2015-11-02T07:36:44.411Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.485 34.605 1499.9095 07:36:27.91M 2015-11-02T07:36:44.611Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.485 34.606 1499.9102 07:36:28.13M 2015-11-02T07:36:44.816Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.485 34.606 1499.9105 07:36:28.32M 2015-11-02T07:36:45.016Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.485 34.606 1499.9095 07:36:28.52M 2015-11-02T07:36:45.216Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.485 34.606 1499.9086 07:36:28.72M 2015-11-02T07:36:45.421Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.490 34.611 1499.9146 07:36:28.92M 2015-11-02T07:36:45.621Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.491 34.612 1499.9144 07:36:29.14M 2015-11-02T07:36:45.831Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.492 34.613 1499.9154 07:36:29.34M 2015-11-02T07:36:46.036Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.493 34.614 1499.9172 07:36:29.54M 2015-11-02T07:36:46.231Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.493 34.614 1499.9175 07:36:29.74M 2015-11-02T07:36:46.441Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.494 34.615 1499.9174 07:36:29.93M 2015-11-02T07:36:46.641Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.493 34.615 1499.9161 07:36:30.16M 2015-11-02T07:36:46.861Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.492 34.614 1499.9156 07:36:30.35M 2015-11-02T07:36:47.046Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.491 34.613 1499.9147 07:36:30.57M 2015-11-02T07:36:47.251Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.491 34.612 1499.9144 07:36:30.75M 2015-11-02T07:36:47.456Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.490 34.611 1499.9132 07:36:30.95M 2015-11-02T07:36:47.656Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.489 34.610 1499.9117 07:36:31.17M 2015-11-02T07:36:47.861Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.492 34.613 1499.9166 07:36:31.37M 2015-11-02T07:36:48.061Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.492 34.612 1499.9171 07:36:31.57M 2015-11-02T07:36:48.266Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.491 34.612 1499.9167 07:36:31.77M 2015-11-02T07:36:48.466Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.491 34.611 1499.9170 07:36:31.97M 2015-11-02T07:36:48.671Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.491 34.611 1499.9175 07:36:32.18M 2015-11-02T07:36:48.876Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.490 34.610 1499.9166 07:36:32.39M 2015-11-02T07:36:49.081Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.490 34.610 1499.9163 07:36:32.58M 2015-11-02T07:36:49.307Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.490 34.610 1499.9161 07:36:32.78M 2015-11-02T07:36:49.486Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.490 34.610 1499.9165 07:36:33.00M 2015-11-02T07:36:49.686Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.490 34.610 1499.9180 07:36:33.20M 2015-11-02T07:36:49.891Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.491 34.611 1499.9186 07:36:33.40M 2015-11-02T07:36:50.091Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.492 34.612 1499.9193 07:36:33.60M 2015-11-02T07:36:50.296Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.489 34.609 1499.9150 07:36:33.80M 2015-11-02T07:36:50.501Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.488 34.608 1499.9147 07:36:34.02M 2015-11-02T07:36:50.701Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.488 34.608 1499.9136 07:36:34.22M 2015-11-02T07:36:50.901Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.487 34.608 1499.9119 07:36:34.41M 2015-11-02T07:36:51.111Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.486 34.607 1499.9091 07:36:34.61M 2015-11-02T07:36:51.326Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.488 34.609 1499.9120 07:36:34.81M 2015-11-02T07:36:51.511Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.489 34.610 1499.9120 07:36:35.05M 2015-11-02T07:36:51.716Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.490 34.611 1499.9124 07:36:35.23M 2015-11-02T07:36:51.921Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.491 34.612 1499.9137 07:36:35.43M 2015-11-02T07:36:52.126Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.491 34.612 1499.9146 07:36:35.63M 2015-11-02T07:36:52.326Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.492 34.613 1499.9166 07:36:35.83M 2015-11-02T07:36:52.531Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.492 34.613 1499.9177 07:36:36.05M 2015-11-02T07:36:52.731Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.493 34.613 1499.9180 07:36:36.25M 2015-11-02T07:36:52.936Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.492 34.612 1499.9169 07:36:36.44M 2015-11-02T07:36:53.136Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.491 34.612 1499.9166 07:36:36.65M 2015-11-02T07:36:53.341Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.491 34.612 1499.9163 07:36:36.84M 2015-11-02T07:36:53.546Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.491 34.612 1499.9163 07:36:37.06M 2015-11-02T07:36:53.746Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.486 34.607 1499.9103 07:36:37.26M 2015-11-02T07:36:53.951Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.485 34.606 1499.9084 07:36:37.46M 2015-11-02T07:36:54.156Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.485 34.606 1499.9075 07:36:37.66M 2015-11-02T07:36:54.356Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.485 34.607 1499.9069 07:36:37.86M 2015-11-02T07:36:54.561Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.485 34.607 1499.9081 07:36:38.08M 2015-11-02T07:36:54.761Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.485 34.606 1499.9073 07:36:38.28M 2015-11-02T07:36:54.966Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.484 34.605 1499.9064 07:36:38.47M 2015-11-02T07:36:55.166Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.483 34.604 1499.9053 07:36:38.67M 2015-11-02T07:36:55.371Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.482 34.603 1499.9045 07:36:38.87M 2015-11-02T07:36:55.576Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.482 34.603 1499.9055 07:36:39.09M 2015-11-02T07:36:55.791Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.482 34.603 1499.9055 07:36:39.29M 2015-11-02T07:36:55.981Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.482 34.603 1499.9059 07:36:39.51M 2015-11-02T07:36:56.181Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.482 34.602 1499.9054 07:36:39.69M 2015-11-02T07:36:56.386Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.482 34.602 1499.9061 07:36:39.89M 2015-11-02T07:36:56.586Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.482 34.602 1499.9066 07:36:40.11M 2015-11-02T07:36:56.791Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.481 34.602 1499.9065 07:36:40.30M 2015-11-02T07:36:56.996Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.480 34.603 1499.9006 07:36:40.50M 2015-11-02T07:36:57.196Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.480 34.603 1499.9005 07:36:40.70M 2015-11-02T07:36:57.401Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.480 34.603 1499.9006 07:36:40.90M 2015-11-02T07:36:57.601Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.480 34.602 1499.9000 07:36:41.12M 2015-11-02T07:36:57.806Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.480 34.603 1499.9006 07:36:41.32M 2015-11-02T07:36:58.011Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.481 34.604 1499.8994 07:36:41.52M 2015-11-02T07:36:58.211Z|I-OCEAN7-304-XXXX| 27.69 12.919 40.480 34.604 1499.8989 07:36:41.72M 2015-11-02T07:36:58.416Z|I-OCEAN7-304-XXXX| 27.70 12.918 40.480 34.604 1499.8990 07:36:41.91M 2015-11-02T07:36:58.621Z|I-OCEAN7-304-XXXX| 27.70 12.919 40.481 34.604 1499.9003 07:36:42.13M 2015-11-02T07:36:58.821Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.482 34.605 1499.9021 07:36:42.33M 2015-11-02T07:36:59.026Z|I-OCEAN7-304-XXXX| 27.74 12.919 40.482 34.605 1499.9031 07:36:42.53M 2015-11-02T07:36:59.231Z|I-OCEAN7-304-XXXX| 27.71 12.919 40.476 34.599 1499.8967 07:36:42.73M 2015-11-02T07:36:59.431Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.476 34.598 1499.8969 07:36:42.93M 2015-11-02T07:36:59.636Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.477 34.599 1499.8987 07:36:43.15M 2015-11-02T07:36:59.836Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.478 34.600 1499.9006 07:36:43.35M