2015-11-02T07:35:00.051Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.485 34.603 1499.9152 07:34:43.55M 2015-11-02T07:35:00.251Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.485 34.603 1499.9144 07:34:43.75M 2015-11-02T07:35:00.456Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.485 34.603 1499.9137 07:34:43.95M 2015-11-02T07:35:00.661Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.487 34.605 1499.9163 07:34:44.17M 2015-11-02T07:35:00.861Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.487 34.605 1499.9155 07:34:44.37M 2015-11-02T07:35:01.066Z|I-OCEAN7-304-XXXX| 27.54 12.924 40.487 34.605 1499.9155 07:34:44.57M 2015-11-02T07:35:01.266Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.487 34.606 1499.9153 07:34:44.77M 2015-11-02T07:35:01.471Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.488 34.607 1499.9153 07:34:44.97M 2015-11-02T07:35:01.676Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.489 34.608 1499.9165 07:34:45.19M 2015-11-02T07:35:01.876Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.482 34.601 1499.9083 07:34:45.38M 2015-11-02T07:35:02.107Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.482 34.602 1499.9084 07:34:45.58M 2015-11-02T07:35:02.282Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.483 34.603 1499.9098 07:34:45.78M 2015-11-02T07:35:02.507Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.484 34.603 1499.9104 07:34:46.00M 2015-11-02T07:35:02.686Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.484 34.603 1499.9122 07:34:46.20M 2015-11-02T07:35:02.891Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.480 34.599 1499.9077 07:34:46.40M 2015-11-02T07:35:03.107Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.479 34.598 1499.9078 07:34:46.60M 2015-11-02T07:35:03.296Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.483 34.602 1499.9119 07:34:46.80M 2015-11-02T07:35:03.501Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.484 34.602 1499.9125 07:34:47.01M 2015-11-02T07:35:03.707Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.485 34.604 1499.9144 07:34:47.21M 2015-11-02T07:35:03.906Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.485 34.604 1499.9138 07:34:47.41M 2015-11-02T07:35:04.127Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.485 34.605 1499.9133 07:34:47.61M 2015-11-02T07:35:04.311Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.486 34.605 1499.9131 07:34:47.82M 2015-11-02T07:35:04.516Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.486 34.606 1499.9125 07:34:48.03M 2015-11-02T07:35:04.721Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.484 34.605 1499.9106 07:34:48.23M 2015-11-02T07:35:04.921Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.488 34.608 1499.9144 07:34:48.43M 2015-11-02T07:35:05.126Z|I-OCEAN7-304-XXXX| 27.73 12.921 40.488 34.609 1499.9143 07:34:48.63M 2015-11-02T07:35:05.331Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.488 34.609 1499.9126 07:34:48.82M 2015-11-02T07:35:05.531Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.489 34.610 1499.9117 07:34:49.05M 2015-11-02T07:35:05.737Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.489 34.611 1499.9117 07:34:49.24M 2015-11-02T07:35:05.936Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.490 34.612 1499.9115 07:34:49.44M 2015-11-02T07:35:06.141Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.490 34.612 1499.9120 07:34:49.64M 2015-11-02T07:35:06.346Z|I-OCEAN7-304-XXXX| 27.68 12.920 40.491 34.613 1499.9127 07:34:49.84M 2015-11-02T07:35:06.546Z|I-OCEAN7-304-XXXX| 27.70 12.920 40.482 34.604 1499.9031 07:34:50.06M 2015-11-02T07:35:06.752Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.481 34.604 1499.9023 07:34:50.26M 2015-11-02T07:35:06.952Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.481 34.603 1499.9019 07:34:50.46M 2015-11-02T07:35:07.157Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.481 34.603 1499.9022 07:34:50.66M 2015-11-02T07:35:07.357Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.480 34.602 1499.9021 07:34:50.86M 2015-11-02T07:35:07.562Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.480 34.602 1499.9027 07:34:51.07M 2015-11-02T07:35:07.767Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.479 34.601 1499.9019 07:34:51.27M 2015-11-02T07:35:07.967Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.483 34.605 1499.9066 07:34:51.47M 2015-11-02T07:35:08.172Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.483 34.605 1499.9065 07:34:51.67M 2015-11-02T07:35:08.372Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.483 34.604 1499.9066 07:34:51.87M 2015-11-02T07:35:08.597Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.483 34.604 1499.9070 07:34:52.09M 2015-11-02T07:35:08.782Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.483 34.604 1499.9065 07:34:52.30M 2015-11-02T07:35:08.982Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.483 34.605 1499.9058 07:34:52.49M 2015-11-02T07:35:09.187Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.484 34.605 1499.9063 07:34:52.69M 2015-11-02T07:35:09.387Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.480 34.601 1499.9017 07:34:52.89M 2015-11-02T07:35:09.592Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.480 34.601 1499.9016 07:34:53.10M 2015-11-02T07:35:09.792Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.474 34.596 1499.8955 07:34:53.30M 2015-11-02T07:35:09.997Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.473 34.595 1499.8947 07:34:53.50M 2015-11-02T07:35:10.202Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.472 34.594 1499.8940 07:34:53.70M 2015-11-02T07:35:10.407Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.471 34.592 1499.8928 07:34:53.90M 2015-11-02T07:35:10.612Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.470 34.592 1499.8920 07:34:54.12M 2015-11-02T07:35:10.812Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.470 34.591 1499.8914 07:34:54.32M 2015-11-02T07:35:11.012Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.470 34.591 1499.8910 07:34:54.52M 2015-11-02T07:35:11.217Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.470 34.592 1499.8918 07:34:54.72M 2015-11-02T07:35:11.422Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.480 34.602 1499.9026 07:34:54.91M 2015-11-02T07:35:11.622Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.483 34.604 1499.9048 07:34:55.14M 2015-11-02T07:35:11.827Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.483 34.604 1499.9044 07:34:55.33M 2015-11-02T07:35:12.027Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.482 34.603 1499.9034 07:34:55.53M 2015-11-02T07:35:12.232Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.484 34.605 1499.9058 07:34:55.73M 2015-11-02T07:35:12.437Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.485 34.606 1499.9073 07:34:55.93M 2015-11-02T07:35:12.637Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.486 34.607 1499.9091 07:34:56.15M 2015-11-02T07:35:12.842Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.487 34.608 1499.9103 07:34:56.35M 2015-11-02T07:35:13.062Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.488 34.609 1499.9109 07:34:56.55M 2015-11-02T07:35:13.247Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.489 34.609 1499.9119 07:34:56.76M 2015-11-02T07:35:13.447Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.488 34.609 1499.9110 07:34:56.95M 2015-11-02T07:35:13.652Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.489 34.610 1499.9120 07:34:57.16M 2015-11-02T07:35:13.852Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.488 34.610 1499.9115 07:34:57.36M 2015-11-02T07:35:14.057Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.488 34.609 1499.9103 07:34:57.56M 2015-11-02T07:35:14.262Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.486 34.608 1499.9088 07:34:57.76M 2015-11-02T07:35:14.467Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.485 34.606 1499.9083 07:34:57.96M 2015-11-02T07:35:14.667Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.483 34.604 1499.9064 07:34:58.18M 2015-11-02T07:35:14.872Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.483 34.604 1499.9063 07:34:58.38M 2015-11-02T07:35:15.072Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.483 34.604 1499.9070 07:34:58.58M 2015-11-02T07:35:15.277Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.484 34.605 1499.9078 07:34:58.78M 2015-11-02T07:35:15.482Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.484 34.605 1499.9077 07:34:58.97M 2015-11-02T07:35:15.707Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.480 34.602 1499.9034 07:34:59.19M 2015-11-02T07:35:15.887Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.480 34.602 1499.9017 07:34:59.39M 2015-11-02T07:35:16.087Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.479 34.601 1499.9006 07:34:59.59M 2015-11-02T07:35:16.292Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.478 34.600 1499.8993 07:34:59.79M 2015-11-02T07:35:16.497Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.481 34.602 1499.9026 07:35:00.01M 2015-11-02T07:35:16.702Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.482 34.603 1499.9041 07:35:00.21M 2015-11-02T07:35:16.902Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.483 34.605 1499.9064 07:35:00.41M 2015-11-02T07:35:17.102Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.483 34.604 1499.9053 07:35:00.61M 2015-11-02T07:35:17.307Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.483 34.604 1499.9045 07:35:00.80M 2015-11-02T07:35:17.527Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.482 34.604 1499.9042 07:35:01.03M 2015-11-02T07:35:17.712Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.486 34.608 1499.9077 07:35:01.24M 2015-11-02T07:35:17.917Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.486 34.608 1499.9082 07:35:01.42M 2015-11-02T07:35:18.122Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.486 34.607 1499.9081 07:35:01.62M 2015-11-02T07:35:18.322Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.485 34.607 1499.9083 07:35:01.82M 2015-11-02T07:35:18.527Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.484 34.605 1499.9060 07:35:02.04M 2015-11-02T07:35:18.727Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.484 34.605 1499.9064 07:35:02.24M 2015-11-02T07:35:18.932Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.478 34.600 1499.9011 07:35:02.44M 2015-11-02T07:35:19.132Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.478 34.599 1499.9008 07:35:02.64M 2015-11-02T07:35:19.337Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.477 34.599 1499.9005 07:35:02.83M 2015-11-02T07:35:19.542Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.481 34.602 1499.9038 07:35:03.06M 2015-11-02T07:35:19.742Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.481 34.605 1499.8976 07:35:03.25M 2015-11-02T07:35:19.947Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.476 34.600 1499.8912 07:35:03.45M 2015-11-02T07:35:20.152Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.475 34.599 1499.8905 07:35:03.65M 2015-11-02T07:35:20.352Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.474 34.599 1499.8893 07:35:03.85M 2015-11-02T07:35:20.557Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.468 34.593 1499.8818 07:35:04.07M 2015-11-02T07:35:20.762Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.468 34.593 1499.8813 07:35:04.27M 2015-11-02T07:35:20.962Z|I-OCEAN7-304-XXXX| 27.60 12.918 40.470 34.595 1499.8840 07:35:04.47M 2015-11-02T07:35:21.162Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.470 34.595 1499.8846 07:35:04.66M 2015-11-02T07:35:21.367Z|I-OCEAN7-304-XXXX| 27.62 12.918 40.470 34.595 1499.8855 07:35:04.86M 2015-11-02T07:35:21.572Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.471 34.595 1499.8865 07:35:05.08M 2015-11-02T07:35:21.777Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.472 34.596 1499.8884 07:35:05.29M 2015-11-02T07:35:21.992Z|I-OCEAN7-304-XXXX| 27.62 12.919 40.469 34.593 1499.8857 07:35:05.48M 2015-11-02T07:35:22.182Z|I-OCEAN7-304-XXXX| 27.63 12.919 40.468 34.592 1499.8855 07:35:05.70M 2015-11-02T07:35:22.382Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.468 34.591 1499.8868 07:35:05.88M 2015-11-02T07:35:22.587Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.464 34.587 1499.8829 07:35:06.10M 2015-11-02T07:35:22.792Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.464 34.587 1499.8829 07:35:06.30M 2015-11-02T07:35:22.992Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.471 34.593 1499.8892 07:35:06.50M 2015-11-02T07:35:23.197Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.472 34.594 1499.8907 07:35:06.69M 2015-11-02T07:35:23.397Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.473 34.595 1499.8925 07:35:06.90M 2015-11-02T07:35:23.627Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.475 34.597 1499.8953 07:35:07.11M 2015-11-02T07:35:23.802Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.475 34.597 1499.8947 07:35:07.31M 2015-11-02T07:35:24.007Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.474 34.596 1499.8933 07:35:07.51M 2015-11-02T07:35:24.207Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.473 34.595 1499.8918 07:35:07.71M 2015-11-02T07:35:24.412Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.472 34.595 1499.8916 07:35:07.91M 2015-11-02T07:35:24.617Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.472 34.594 1499.8909 07:35:08.13M 2015-11-02T07:35:24.817Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.472 34.594 1499.8907 07:35:08.33M 2015-11-02T07:35:25.022Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.472 34.595 1499.8906 07:35:08.52M 2015-11-02T07:35:25.227Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.472 34.595 1499.8901 07:35:08.73M 2015-11-02T07:35:25.427Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.473 34.596 1499.8926 07:35:08.93M 2015-11-02T07:35:25.632Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.476 34.598 1499.8956 07:35:09.14M 2015-11-02T07:35:25.837Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.476 34.598 1499.8967 07:35:09.34M 2015-11-02T07:35:26.037Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.476 34.598 1499.8972 07:35:09.54M 2015-11-02T07:35:26.237Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.477 34.598 1499.8983 07:35:09.74M 2015-11-02T07:35:26.462Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.477 34.599 1499.8984 07:35:09.94M 2015-11-02T07:35:26.647Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.484 34.606 1499.9063 07:35:10.17M 2015-11-02T07:35:26.847Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.481 34.603 1499.9017 07:35:10.36M 2015-11-02T07:35:27.052Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.479 34.601 1499.8999 07:35:10.55M 2015-11-02T07:35:27.267Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.479 34.601 1499.9004 07:35:10.76M 2015-11-02T07:35:27.457Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.479 34.601 1499.9003 07:35:10.95M 2015-11-02T07:35:27.667Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.479 34.601 1499.9001 07:35:11.17M 2015-11-02T07:35:27.868Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.478 34.600 1499.8995 07:35:11.37M 2015-11-02T07:35:28.068Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.478 34.600 1499.8999 07:35:11.57M 2015-11-02T07:35:28.272Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.478 34.599 1499.8993 07:35:11.77M 2015-11-02T07:35:28.472Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.477 34.599 1499.9001 07:35:11.97M 2015-11-02T07:35:28.707Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.477 34.598 1499.8999 07:35:12.19M 2015-11-02T07:35:28.882Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.477 34.598 1499.8999 07:35:12.39M 2015-11-02T07:35:29.082Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.482 34.603 1499.9058 07:35:12.59M 2015-11-02T07:35:29.288Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.478 34.599 1499.9005 07:35:12.79M 2015-11-02T07:35:29.487Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.477 34.598 1499.8995 07:35:13.01M 2015-11-02T07:35:29.692Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.477 34.598 1499.8998 07:35:13.20M 2015-11-02T07:35:29.892Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.477 34.598 1499.9003 07:35:13.40M 2015-11-02T07:35:30.098Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.477 34.598 1499.9006 07:35:13.60M 2015-11-02T07:35:30.302Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.477 34.597 1499.9010 07:35:13.80M 2015-11-02T07:35:30.502Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.477 34.597 1499.9017 07:35:14.02M 2015-11-02T07:35:30.708Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.476 34.596 1499.9014 07:35:14.22M 2015-11-02T07:35:30.928Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.472 34.592 1499.8967 07:35:14.42M 2015-11-02T07:35:31.113Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.471 34.592 1499.8960 07:35:14.63M 2015-11-02T07:35:31.318Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.472 34.592 1499.8956 07:35:14.81M 2015-11-02T07:35:31.523Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.474 34.595 1499.8973 07:35:15.03M 2015-11-02T07:35:31.723Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.475 34.596 1499.8977 07:35:15.23M 2015-11-02T07:35:31.928Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.475 34.596 1499.8976 07:35:15.43M 2015-11-02T07:35:32.128Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.480 34.601 1499.9039 07:35:15.63M 2015-11-02T07:35:32.333Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.480 34.601 1499.9034 07:35:15.83M 2015-11-02T07:35:32.533Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.480 34.601 1499.9028 07:35:16.05M 2015-11-02T07:35:32.738Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.480 34.602 1499.9025 07:35:16.25M 2015-11-02T07:35:32.943Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.480 34.601 1499.9026 07:35:16.45M 2015-11-02T07:35:33.143Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.480 34.601 1499.9021 07:35:16.65M 2015-11-02T07:35:33.343Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.479 34.601 1499.9011 07:35:16.85M 2015-11-02T07:35:33.549Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.482 34.603 1499.9037 07:35:17.06M 2015-11-02T07:35:33.753Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.483 34.604 1499.9044 07:35:17.26M 2015-11-02T07:35:33.958Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.483 34.605 1499.9059 07:35:17.46M 2015-11-02T07:35:34.158Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.484 34.605 1499.9063 07:35:17.66M 2015-11-02T07:35:34.363Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.484 34.605 1499.9067 07:35:17.86M 2015-11-02T07:35:34.568Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.485 34.606 1499.9081 07:35:18.08M 2015-11-02T07:35:34.768Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.483 34.604 1499.9066 07:35:18.28M 2015-11-02T07:35:34.973Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.483 34.604 1499.9066 07:35:18.48M 2015-11-02T07:35:35.173Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.476 34.598 1499.8994 07:35:18.68M 2015-11-02T07:35:35.393Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.476 34.597 1499.9001 07:35:18.87M 2015-11-02T07:35:35.578Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.476 34.596 1499.9003 07:35:19.11M 2015-11-02T07:35:35.783Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.481 34.601 1499.9064 07:35:19.29M 2015-11-02T07:35:35.990Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.479 34.599 1499.9056 07:35:19.49M 2015-11-02T07:35:36.190Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.478 34.598 1499.9052 07:35:19.69M 2015-11-02T07:35:36.393Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.479 34.599 1499.9071 07:35:19.89M 2015-11-02T07:35:36.598Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.480 34.599 1499.9073 07:35:20.11M 2015-11-02T07:35:36.798Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.480 34.600 1499.9082 07:35:20.31M 2015-11-02T07:35:37.003Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.478 34.597 1499.9054 07:35:20.51M 2015-11-02T07:35:37.203Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.477 34.597 1499.9053 07:35:20.71M 2015-11-02T07:35:37.408Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.477 34.596 1499.9053 07:35:20.90M 2015-11-02T07:35:37.613Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.485 34.604 1499.9138 07:35:21.12M 2015-11-02T07:35:37.813Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.487 34.606 1499.9159 07:35:21.32M 2015-11-02T07:35:38.018Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.486 34.605 1499.9138 07:35:21.52M 2015-11-02T07:35:38.223Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.485 34.604 1499.9122 07:35:21.72M 2015-11-02T07:35:38.423Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.485 34.604 1499.9136 07:35:21.92M 2015-11-02T07:35:38.628Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.485 34.605 1499.9130 07:35:22.14M 2015-11-02T07:35:38.828Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.486 34.606 1499.9131 07:35:22.34M 2015-11-02T07:35:39.033Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.487 34.607 1499.9127 07:35:22.54M 2015-11-02T07:35:39.233Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.484 34.605 1499.9088 07:35:22.74M 2015-11-02T07:35:39.467Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.484 34.604 1499.9070 07:35:22.93M 2015-11-02T07:35:39.643Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.483 34.604 1499.9058 07:35:23.15M 2015-11-02T07:35:39.858Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.482 34.603 1499.9052 07:35:23.35M 2015-11-02T07:35:40.048Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.482 34.603 1499.9042 07:35:23.57M 2015-11-02T07:35:40.253Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.481 34.602 1499.9027 07:35:23.75M 2015-11-02T07:35:40.453Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.480 34.602 1499.9022 07:35:23.95M 2015-11-02T07:35:40.653Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.479 34.601 1499.9015 07:35:24.17M 2015-11-02T07:35:40.858Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.480 34.601 1499.9019 07:35:24.37M 2015-11-02T07:35:41.063Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.479 34.601 1499.9012 07:35:24.56M 2015-11-02T07:35:41.267Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.480 34.602 1499.9014 07:35:24.76M 2015-11-02T07:35:41.469Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.480 34.603 1499.9014 07:35:24.96M 2015-11-02T07:35:41.673Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.477 34.600 1499.8979 07:35:25.18M 2015-11-02T07:35:41.873Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.482 34.604 1499.9042 07:35:25.38M 2015-11-02T07:35:42.078Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.483 34.604 1499.9054 07:35:25.58M 2015-11-02T07:35:42.278Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.481 34.603 1499.9052 07:35:25.78M 2015-11-02T07:35:42.483Z|I-OCEAN7-304-XXXX| 27.70 12.921 40.480 34.601 1499.9044 07:35:26.00M 2015-11-02T07:35:42.691Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.480 34.601 1499.9038 07:35:26.20M 2015-11-02T07:35:42.888Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.478 34.599 1499.9026 07:35:26.40M 2015-11-02T07:35:43.093Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.477 34.598 1499.9006 07:35:26.60M 2015-11-02T07:35:43.293Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.476 34.598 1499.8998 07:35:26.79M 2015-11-02T07:35:43.498Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.476 34.597 1499.8989 07:35:27.01M 2015-11-02T07:35:43.703Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.475 34.597 1499.8984 07:35:27.21M 2015-11-02T07:35:43.903Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.480 34.601 1499.9045 07:35:27.41M 2015-11-02T07:35:44.109Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.480 34.601 1499.9053 07:35:27.61M 2015-11-02T07:35:44.323Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.481 34.601 1499.9070 07:35:27.81M 2015-11-02T07:35:44.513Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.481 34.601 1499.9076 07:35:28.04M 2015-11-02T07:35:44.718Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.481 34.601 1499.9082 07:35:28.23M 2015-11-02T07:35:44.918Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.481 34.601 1499.9072 07:35:28.43M 2015-11-02T07:35:45.118Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.482 34.602 1499.9078 07:35:28.62M 2015-11-02T07:35:45.347Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.483 34.603 1499.9097 07:35:28.82M 2015-11-02T07:35:45.528Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.483 34.603 1499.9086 07:35:29.04M 2015-11-02T07:35:45.747Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.482 34.603 1499.9076 07:35:29.24M 2015-11-02T07:35:45.938Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.482 34.603 1499.9069 07:35:29.44M 2015-11-02T07:35:46.138Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.482 34.602 1499.9058 07:35:29.64M 2015-11-02T07:35:46.343Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.482 34.602 1499.9060 07:35:29.84M 2015-11-02T07:35:46.543Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.481 34.602 1499.9055 07:35:30.06M 2015-11-02T07:35:46.749Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.481 34.601 1499.9043 07:35:30.26M 2015-11-02T07:35:46.953Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.481 34.601 1499.9043 07:35:30.46M 2015-11-02T07:35:47.153Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.481 34.602 1499.9053 07:35:30.66M 2015-11-02T07:35:47.353Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.476 34.597 1499.8986 07:35:30.85M 2015-11-02T07:35:47.558Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.475 34.596 1499.8962 07:35:31.07M 2015-11-02T07:35:47.763Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.474 34.596 1499.8947 07:35:31.27M 2015-11-02T07:35:47.963Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.474 34.596 1499.8932 07:35:31.47M 2015-11-02T07:35:48.168Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.474 34.596 1499.8936 07:35:31.67M 2015-11-02T07:35:48.368Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.474 34.597 1499.8938 07:35:31.87M 2015-11-02T07:35:48.573Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.474 34.596 1499.8948 07:35:32.09M 2015-11-02T07:35:48.793Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.474 34.596 1499.8955 07:35:32.29M 2015-11-02T07:35:48.983Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.474 34.596 1499.8961 07:35:32.50M 2015-11-02T07:35:49.178Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.474 34.595 1499.8960 07:35:32.69M 2015-11-02T07:35:49.383Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.481 34.602 1499.9044 07:35:32.88M 2015-11-02T07:35:49.590Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.477 34.598 1499.9003 07:35:33.10M 2015-11-02T07:35:49.793Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.477 34.598 1499.9001 07:35:33.30M 2015-11-02T07:35:49.993Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.477 34.598 1499.9012 07:35:33.50M 2015-11-02T07:35:50.193Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.478 34.599 1499.9023 07:35:33.70M 2015-11-02T07:35:50.403Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.479 34.600 1499.9044 07:35:33.89M 2015-11-02T07:35:50.603Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.481 34.601 1499.9063 07:35:34.12M 2015-11-02T07:35:50.808Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.482 34.601 1499.9088 07:35:34.31M 2015-11-02T07:35:51.013Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.479 34.599 1499.9069 07:35:34.51M 2015-11-02T07:35:51.213Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.478 34.598 1499.9056 07:35:34.72M 2015-11-02T07:35:51.413Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.478 34.597 1499.9047 07:35:34.91M 2015-11-02T07:35:51.623Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.475 34.595 1499.9009 07:35:35.13M 2015-11-02T07:35:51.823Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.479 34.599 1499.9063 07:35:35.33M 2015-11-02T07:35:52.028Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.482 34.602 1499.9094 07:35:35.53M 2015-11-02T07:35:52.229Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.482 34.601 1499.9083 07:35:35.73M 2015-11-02T07:35:52.434Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.481 34.601 1499.9071 07:35:35.93M 2015-11-02T07:35:52.633Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.481 34.601 1499.9069 07:35:36.15M 2015-11-02T07:35:52.838Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.481 34.601 1499.9072 07:35:36.35M 2015-11-02T07:35:53.043Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.481 34.601 1499.9073 07:35:36.55M 2015-11-02T07:35:53.264Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.479 34.599 1499.9048 07:35:36.74M 2015-11-02T07:35:53.449Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.479 34.598 1499.9053 07:35:36.96M 2015-11-02T07:35:53.648Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.478 34.598 1499.9039 07:35:37.16M 2015-11-02T07:35:53.853Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.477 34.597 1499.9044 07:35:37.36M 2015-11-02T07:35:54.059Z|I-OCEAN7-304-XXXX| 27.63 12.923 40.477 34.597 1499.9033 07:35:37.56M 2015-11-02T07:35:54.259Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.476 34.596 1499.9016 07:35:37.76M 2015-11-02T07:35:54.464Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.475 34.595 1499.9008 07:35:37.96M 2015-11-02T07:35:54.664Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.474 34.593 1499.8990 07:35:38.18M 2015-11-02T07:35:54.869Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.473 34.593 1499.8994 07:35:38.38M 2015-11-02T07:35:55.069Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.480 34.600 1499.9061 07:35:38.58M 2015-11-02T07:35:55.274Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.481 34.601 1499.9072 07:35:38.77M 2015-11-02T07:35:55.478Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.476 34.596 1499.9012 07:35:38.97M 2015-11-02T07:35:55.679Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.474 34.595 1499.8986 07:35:39.19M 2015-11-02T07:35:55.884Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.473 34.593 1499.8967 07:35:39.39M 2015-11-02T07:35:56.089Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.471 34.591 1499.8958 07:35:39.59M 2015-11-02T07:35:56.289Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.470 34.591 1499.8944 07:35:39.79M 2015-11-02T07:35:56.494Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.470 34.590 1499.8936 07:35:40.01M 2015-11-02T07:35:56.694Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.469 34.590 1499.8921 07:35:40.21M 2015-11-02T07:35:56.899Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.469 34.590 1499.8925 07:35:40.41M 2015-11-02T07:35:57.104Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.471 34.592 1499.8940 07:35:40.60M 2015-11-02T07:35:57.304Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.477 34.598 1499.9014 07:35:40.81M 2015-11-02T07:35:57.509Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.478 34.599 1499.9028 07:35:41.02M 2015-11-02T07:35:57.729Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.479 34.599 1499.9034 07:35:41.22M 2015-11-02T07:35:57.914Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.483 34.603 1499.9091 07:35:41.44M 2015-11-02T07:35:58.114Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.482 34.602 1499.9087 07:35:41.62M 2015-11-02T07:35:58.319Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.482 34.602 1499.9082 07:35:41.82M 2015-11-02T07:35:58.524Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.481 34.601 1499.9063 07:35:42.04M 2015-11-02T07:35:58.729Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.480 34.600 1499.9064 07:35:42.24M 2015-11-02T07:35:58.929Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.480 34.600 1499.9059 07:35:42.44M 2015-11-02T07:35:59.134Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.480 34.601 1499.9055 07:35:42.63M 2015-11-02T07:35:59.334Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.480 34.601 1499.9042 07:35:42.84M 2015-11-02T07:35:59.539Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.480 34.601 1499.9042 07:35:43.05M 2015-11-02T07:35:59.744Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.481 34.601 1499.9056 07:35:43.25M 2015-11-02T07:35:59.944Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.481 34.601 1499.9056 07:35:43.45M