2015-11-02T07:34:00.154Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.491 34.611 1499.9146 07:33:43.65M 2015-11-02T07:34:00.359Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.490 34.610 1499.9138 07:33:43.85M 2015-11-02T07:34:00.559Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.490 34.610 1499.9149 07:33:44.07M 2015-11-02T07:34:00.764Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.490 34.610 1499.9147 07:33:44.27M 2015-11-02T07:34:00.969Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.490 34.610 1499.9141 07:33:44.47M 2015-11-02T07:34:01.174Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.485 34.606 1499.9091 07:33:44.67M 2015-11-02T07:34:01.374Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.484 34.605 1499.9077 07:33:44.87M 2015-11-02T07:34:01.594Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.487 34.608 1499.9108 07:33:45.09M 2015-11-02T07:34:01.779Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.487 34.607 1499.9111 07:33:45.30M 2015-11-02T07:34:01.984Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.486 34.607 1499.9109 07:33:45.48M 2015-11-02T07:34:02.190Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.486 34.606 1499.9105 07:33:45.68M 2015-11-02T07:34:02.390Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.478 34.599 1499.9019 07:33:45.88M 2015-11-02T07:34:02.594Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.477 34.598 1499.9010 07:33:46.10M 2015-11-02T07:34:02.794Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.477 34.597 1499.8999 07:33:46.30M 2015-11-02T07:34:02.994Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.481 34.602 1499.9048 07:33:46.50M 2015-11-02T07:34:03.204Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.482 34.602 1499.9053 07:33:46.70M 2015-11-02T07:34:03.399Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.482 34.603 1499.9049 07:33:46.90M 2015-11-02T07:34:03.609Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.482 34.603 1499.9052 07:33:47.11M 2015-11-02T07:34:03.814Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.483 34.604 1499.9060 07:33:47.32M 2015-11-02T07:34:04.014Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.484 34.605 1499.9066 07:33:47.51M 2015-11-02T07:34:04.219Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.484 34.605 1499.9082 07:33:47.71M 2015-11-02T07:34:04.419Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.485 34.605 1499.9081 07:33:47.91M 2015-11-02T07:34:04.624Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.485 34.605 1499.9088 07:33:48.13M 2015-11-02T07:34:04.824Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.488 34.608 1499.9116 07:33:48.33M 2015-11-02T07:34:05.029Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.487 34.608 1499.9111 07:33:48.53M 2015-11-02T07:34:05.234Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.488 34.608 1499.9120 07:33:48.73M 2015-11-02T07:34:05.434Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.487 34.608 1499.9114 07:33:48.93M 2015-11-02T07:34:05.639Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.488 34.609 1499.9110 07:33:49.15M 2015-11-02T07:34:05.839Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.488 34.608 1499.9117 07:33:49.35M 2015-11-02T07:34:06.064Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.488 34.609 1499.9126 07:33:49.54M 2015-11-02T07:34:06.249Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.489 34.610 1499.9128 07:33:49.76M 2015-11-02T07:34:06.449Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.489 34.609 1499.9127 07:33:49.94M 2015-11-02T07:34:06.649Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.488 34.609 1499.9135 07:33:50.16M 2015-11-02T07:34:06.854Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.487 34.608 1499.9131 07:33:50.36M 2015-11-02T07:34:07.059Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.487 34.607 1499.9122 07:33:50.56M 2015-11-02T07:34:07.264Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.486 34.606 1499.9106 07:33:50.76M 2015-11-02T07:34:07.464Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.485 34.606 1499.9102 07:33:50.96M 2015-11-02T07:34:07.669Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.484 34.605 1499.9083 07:33:51.18M 2015-11-02T07:34:07.869Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.484 34.604 1499.9084 07:33:51.37M 2015-11-02T07:34:08.074Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.484 34.604 1499.9081 07:33:51.57M 2015-11-02T07:34:08.279Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.483 34.604 1499.9076 07:33:51.77M 2015-11-02T07:34:08.479Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.475 34.597 1499.8982 07:33:51.97M 2015-11-02T07:34:08.684Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.475 34.596 1499.8982 07:33:52.19M 2015-11-02T07:34:08.889Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.482 34.603 1499.9056 07:33:52.39M 2015-11-02T07:34:09.089Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.482 34.604 1499.9061 07:33:52.59M 2015-11-02T07:34:09.294Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.481 34.603 1499.9044 07:33:52.79M 2015-11-02T07:34:09.494Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.481 34.603 1499.9037 07:33:53.01M 2015-11-02T07:34:09.700Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.482 34.604 1499.9043 07:33:53.21M 2015-11-02T07:34:09.900Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.484 34.606 1499.9052 07:33:53.40M 2015-11-02T07:34:10.104Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.485 34.606 1499.9061 07:33:53.60M 2015-11-02T07:34:10.347Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.485 34.607 1499.9069 07:33:53.80M 2015-11-02T07:34:10.530Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.485 34.606 1499.9064 07:33:54.02M 2015-11-02T07:34:10.714Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.484 34.606 1499.9067 07:33:54.24M 2015-11-02T07:34:10.920Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.483 34.605 1499.9049 07:33:54.42M 2015-11-02T07:34:11.119Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.483 34.605 1499.9049 07:33:54.62M 2015-11-02T07:34:11.324Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.481 34.603 1499.9023 07:33:54.82M 2015-11-02T07:34:11.529Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.480 34.602 1499.9019 07:33:55.04M 2015-11-02T07:34:11.729Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.480 34.602 1499.9012 07:33:55.24M 2015-11-02T07:34:11.934Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.476 34.598 1499.8966 07:33:55.43M 2015-11-02T07:34:12.134Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.478 34.600 1499.8999 07:33:55.64M 2015-11-02T07:34:12.334Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.479 34.600 1499.9015 07:33:55.83M 2015-11-02T07:34:12.539Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.479 34.600 1499.9030 07:33:56.05M 2015-11-02T07:34:12.744Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.480 34.601 1499.9034 07:33:56.25M 2015-11-02T07:34:12.949Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.481 34.601 1499.9044 07:33:56.45M 2015-11-02T07:34:13.149Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.481 34.602 1499.9053 07:33:56.65M 2015-11-02T07:34:13.354Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.482 34.603 1499.9061 07:33:56.85M 2015-11-02T07:34:13.554Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.482 34.603 1499.9066 07:33:57.07M 2015-11-02T07:34:13.759Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.482 34.602 1499.9058 07:33:57.26M 2015-11-02T07:34:13.964Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.481 34.601 1499.9054 07:33:57.46M 2015-11-02T07:34:14.164Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.482 34.602 1499.9078 07:33:57.66M 2015-11-02T07:34:14.369Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.480 34.600 1499.9048 07:33:57.86M 2015-11-02T07:34:14.569Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.479 34.600 1499.9034 07:33:58.08M 2015-11-02T07:34:14.774Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.478 34.599 1499.9032 07:33:58.28M 2015-11-02T07:34:14.994Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.477 34.598 1499.9016 07:33:58.48M 2015-11-02T07:34:15.179Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.476 34.597 1499.9000 07:33:58.70M 2015-11-02T07:34:15.384Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.475 34.596 1499.8973 07:33:58.88M 2015-11-02T07:34:15.590Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.478 34.600 1499.8999 07:33:59.10M 2015-11-02T07:34:15.827Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.479 34.601 1499.9006 07:33:59.30M 2015-11-02T07:34:15.994Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.481 34.602 1499.9019 07:33:59.49M 2015-11-02T07:34:16.194Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.482 34.604 1499.9036 07:33:59.69M 2015-11-02T07:34:16.399Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.483 34.605 1499.9048 07:33:59.89M 2015-11-02T07:34:16.599Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.481 34.603 1499.9015 07:34:00.11M 2015-11-02T07:34:16.804Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.480 34.602 1499.9014 07:34:00.31M 2015-11-02T07:34:17.004Z|I-OCEAN7-304-XXXX| 27.60 12.919 40.479 34.602 1499.8979 07:34:00.51M 2015-11-02T07:34:17.209Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.480 34.603 1499.8993 07:34:00.71M 2015-11-02T07:34:17.414Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.481 34.604 1499.9008 07:34:00.91M 2015-11-02T07:34:17.614Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.482 34.604 1499.9025 07:34:01.13M 2015-11-02T07:34:17.827Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.483 34.605 1499.9042 07:34:01.32M 2015-11-02T07:34:18.024Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.484 34.606 1499.9055 07:34:01.53M 2015-11-02T07:34:18.224Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.485 34.607 1499.9066 07:34:01.73M 2015-11-02T07:34:18.429Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.485 34.608 1499.9065 07:34:01.92M 2015-11-02T07:34:18.634Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.486 34.608 1499.9080 07:34:02.14M 2015-11-02T07:34:18.834Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.487 34.609 1499.9097 07:34:02.34M 2015-11-02T07:34:19.034Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.487 34.609 1499.9099 07:34:02.54M 2015-11-02T07:34:19.239Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.487 34.608 1499.9105 07:34:02.74M 2015-11-02T07:34:19.460Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.487 34.608 1499.9105 07:34:02.94M 2015-11-02T07:34:19.649Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.486 34.607 1499.9103 07:34:03.17M 2015-11-02T07:34:19.849Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.486 34.607 1499.9102 07:34:03.36M 2015-11-02T07:34:20.050Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.487 34.607 1499.9110 07:34:03.55M 2015-11-02T07:34:20.254Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.482 34.603 1499.9065 07:34:03.75M 2015-11-02T07:34:20.460Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.481 34.604 1499.9003 07:34:03.95M 2015-11-02T07:34:20.665Z|I-OCEAN7-304-XXXX| 27.66 12.919 40.480 34.603 1499.8994 07:34:04.17M 2015-11-02T07:34:20.865Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.484 34.607 1499.9042 07:34:04.37M 2015-11-02T07:34:21.065Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.485 34.607 1499.9044 07:34:04.57M 2015-11-02T07:34:21.270Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.485 34.608 1499.9056 07:34:04.77M 2015-11-02T07:34:21.475Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.486 34.608 1499.9054 07:34:04.96M 2015-11-02T07:34:21.680Z|I-OCEAN7-304-XXXX| 27.68 12.919 40.486 34.609 1499.9073 07:34:05.19M 2015-11-02T07:34:21.879Z|I-OCEAN7-304-XXXX| 27.67 12.919 40.486 34.609 1499.9076 07:34:05.38M 2015-11-02T07:34:22.085Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.486 34.608 1499.9076 07:34:05.58M 2015-11-02T07:34:22.285Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.485 34.607 1499.9072 07:34:05.78M 2015-11-02T07:34:22.490Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.483 34.605 1499.9048 07:34:06.00M 2015-11-02T07:34:22.695Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.483 34.605 1499.9053 07:34:06.20M 2015-11-02T07:34:22.907Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.481 34.603 1499.9037 07:34:06.40M 2015-11-02T07:34:23.100Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.480 34.601 1499.9028 07:34:06.60M 2015-11-02T07:34:23.300Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.479 34.600 1499.9026 07:34:06.80M 2015-11-02T07:34:23.505Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.477 34.598 1499.9025 07:34:07.02M 2015-11-02T07:34:23.705Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.477 34.597 1499.9009 07:34:07.22M 2015-11-02T07:34:23.930Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.476 34.596 1499.9000 07:34:07.41M 2015-11-02T07:34:24.115Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.474 34.594 1499.8990 07:34:07.63M 2015-11-02T07:34:24.315Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.476 34.596 1499.9005 07:34:07.81M 2015-11-02T07:34:24.520Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.476 34.596 1499.9005 07:34:08.03M 2015-11-02T07:34:24.720Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.475 34.596 1499.8998 07:34:08.23M 2015-11-02T07:34:24.925Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.479 34.599 1499.9028 07:34:08.43M 2015-11-02T07:34:25.130Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.478 34.599 1499.9020 07:34:08.63M 2015-11-02T07:34:25.330Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.477 34.598 1499.9009 07:34:08.83M 2015-11-02T07:34:25.535Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.478 34.598 1499.9022 07:34:09.05M 2015-11-02T07:34:25.740Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.479 34.599 1499.9028 07:34:09.25M 2015-11-02T07:34:25.940Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.479 34.600 1499.9036 07:34:09.45M 2015-11-02T07:34:26.145Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.480 34.600 1499.9038 07:34:09.64M 2015-11-02T07:34:26.345Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.480 34.600 1499.9037 07:34:09.84M 2015-11-02T07:34:26.550Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.491 34.610 1499.9154 07:34:10.06M 2015-11-02T07:34:26.755Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.491 34.611 1499.9155 07:34:10.26M 2015-11-02T07:34:26.955Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.492 34.612 1499.9167 07:34:10.46M 2015-11-02T07:34:27.160Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.493 34.613 1499.9167 07:34:10.66M 2015-11-02T07:34:27.360Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.484 34.605 1499.9072 07:34:10.86M 2015-11-02T07:34:27.565Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.483 34.605 1499.9056 07:34:11.07M 2015-11-02T07:34:27.765Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.484 34.605 1499.9060 07:34:11.27M 2015-11-02T07:34:27.970Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.485 34.606 1499.9076 07:34:11.47M 2015-11-02T07:34:28.175Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.486 34.607 1499.9092 07:34:11.67M 2015-11-02T07:34:28.395Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.486 34.607 1499.9099 07:34:11.87M 2015-11-02T07:34:28.580Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.487 34.607 1499.9103 07:34:12.11M 2015-11-02T07:34:28.780Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.487 34.608 1499.9106 07:34:12.29M 2015-11-02T07:34:28.980Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.488 34.608 1499.9122 07:34:12.49M 2015-11-02T07:34:29.190Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.488 34.608 1499.9131 07:34:12.68M 2015-11-02T07:34:29.395Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.487 34.608 1499.9127 07:34:12.89M 2015-11-02T07:34:29.595Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.487 34.608 1499.9136 07:34:13.11M 2015-11-02T07:34:29.795Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.481 34.601 1499.9077 07:34:13.30M 2015-11-02T07:34:30.000Z|I-OCEAN7-304-XXXX| 27.66 12.923 40.482 34.602 1499.9092 07:34:13.50M 2015-11-02T07:34:30.205Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.482 34.601 1499.9098 07:34:13.70M 2015-11-02T07:34:30.405Z|I-OCEAN7-304-XXXX| 27.73 12.923 40.482 34.601 1499.9117 07:34:13.90M 2015-11-02T07:34:30.610Z|I-OCEAN7-304-XXXX| 27.74 12.923 40.482 34.601 1499.9125 07:34:14.12M 2015-11-02T07:34:30.815Z|I-OCEAN7-304-XXXX| 27.72 12.924 40.482 34.601 1499.9131 07:34:14.32M 2015-11-02T07:34:31.015Z|I-OCEAN7-304-XXXX| 27.71 12.924 40.484 34.602 1499.9139 07:34:14.52M 2015-11-02T07:34:31.220Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.484 34.603 1499.9137 07:34:14.72M 2015-11-02T07:34:31.420Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.486 34.605 1499.9160 07:34:14.92M 2015-11-02T07:34:31.625Z|I-OCEAN7-304-XXXX| 27.71 12.923 40.486 34.605 1499.9147 07:34:15.13M 2015-11-02T07:34:31.830Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.486 34.605 1499.9144 07:34:15.34M 2015-11-02T07:34:32.030Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.486 34.605 1499.9143 07:34:15.53M 2015-11-02T07:34:32.235Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.485 34.605 1499.9125 07:34:15.73M 2015-11-02T07:34:32.435Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.485 34.605 1499.9114 07:34:15.93M 2015-11-02T07:34:32.640Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.484 34.604 1499.9097 07:34:16.15M 2015-11-02T07:34:32.860Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.483 34.604 1499.9086 07:34:16.35M 2015-11-02T07:34:33.050Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.483 34.604 1499.9078 07:34:16.56M 2015-11-02T07:34:33.250Z|I-OCEAN7-304-XXXX| 27.68 12.921 40.483 34.603 1499.9072 07:34:16.75M 2015-11-02T07:34:33.450Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.482 34.603 1499.9061 07:34:16.95M 2015-11-02T07:34:33.655Z|I-OCEAN7-304-XXXX| 27.69 12.921 40.481 34.603 1499.9047 07:34:17.16M 2015-11-02T07:34:33.860Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.481 34.602 1499.9022 07:34:17.36M 2015-11-02T07:34:34.060Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.482 34.604 1499.9034 07:34:17.56M 2015-11-02T07:34:34.265Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.482 34.604 1499.9037 07:34:17.76M 2015-11-02T07:34:34.470Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.483 34.605 1499.9044 07:34:17.96M 2015-11-02T07:34:34.670Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.483 34.605 1499.9042 07:34:18.18M 2015-11-02T07:34:34.875Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.483 34.604 1499.9041 07:34:18.38M 2015-11-02T07:34:35.075Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.482 34.603 1499.9037 07:34:18.58M 2015-11-02T07:34:35.280Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.481 34.602 1499.9033 07:34:18.77M 2015-11-02T07:34:35.480Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.481 34.602 1499.9030 07:34:19.00M 2015-11-02T07:34:35.685Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.481 34.602 1499.9032 07:34:19.19M 2015-11-02T07:34:35.890Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.480 34.601 1499.9014 07:34:19.40M 2015-11-02T07:34:36.090Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.480 34.601 1499.9015 07:34:19.59M 2015-11-02T07:34:36.295Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.480 34.602 1499.9020 07:34:19.79M 2015-11-02T07:34:36.495Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.481 34.602 1499.9030 07:34:20.01M 2015-11-02T07:34:36.705Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.482 34.603 1499.9037 07:34:20.21M 2015-11-02T07:34:36.905Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.482 34.603 1499.9036 07:34:20.41M 2015-11-02T07:34:37.110Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.482 34.604 1499.9044 07:34:20.61M 2015-11-02T07:34:37.330Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.483 34.604 1499.9048 07:34:20.81M 2015-11-02T07:34:37.510Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.483 34.604 1499.9058 07:34:21.04M 2015-11-02T07:34:37.715Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.483 34.604 1499.9061 07:34:21.22M 2015-11-02T07:34:37.920Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.483 34.604 1499.9056 07:34:21.42M 2015-11-02T07:34:38.120Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.482 34.603 1499.9054 07:34:21.62M 2015-11-02T07:34:38.325Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.481 34.603 1499.9036 07:34:21.82M 2015-11-02T07:34:38.530Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.481 34.602 1499.9030 07:34:22.04M 2015-11-02T07:34:38.730Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.481 34.602 1499.9037 07:34:22.24M 2015-11-02T07:34:38.935Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.480 34.602 1499.9026 07:34:22.44M 2015-11-02T07:34:39.140Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.480 34.601 1499.9021 07:34:22.64M 2015-11-02T07:34:39.340Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.480 34.602 1499.9022 07:34:22.84M 2015-11-02T07:34:39.545Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.480 34.601 1499.9017 07:34:23.05M 2015-11-02T07:34:39.745Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.479 34.600 1499.9005 07:34:23.25M 2015-11-02T07:34:39.950Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.478 34.599 1499.8999 07:34:23.45M 2015-11-02T07:34:40.150Z|I-OCEAN7-304-XXXX| 27.67 12.921 40.477 34.599 1499.8994 07:34:23.65M 2015-11-02T07:34:40.355Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.476 34.598 1499.8979 07:34:23.85M 2015-11-02T07:34:40.555Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.475 34.597 1499.8977 07:34:24.07M 2015-11-02T07:34:40.760Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.480 34.601 1499.9032 07:34:24.27M 2015-11-02T07:34:40.987Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.479 34.600 1499.9028 07:34:24.47M 2015-11-02T07:34:41.187Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.472 34.594 1499.8944 07:34:24.67M 2015-11-02T07:34:41.366Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.470 34.592 1499.8914 07:34:24.87M 2015-11-02T07:34:41.575Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.471 34.593 1499.8921 07:34:25.08M 2015-11-02T07:34:41.795Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.484 34.606 1499.9066 07:34:25.28M 2015-11-02T07:34:41.980Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.483 34.605 1499.9049 07:34:25.50M 2015-11-02T07:34:42.180Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.469 34.592 1499.8893 07:34:25.68M 2015-11-02T07:34:42.386Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.469 34.591 1499.8888 07:34:25.88M 2015-11-02T07:34:42.591Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.475 34.597 1499.8960 07:34:26.10M 2015-11-02T07:34:42.796Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.477 34.599 1499.8988 07:34:26.30M 2015-11-02T07:34:42.995Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.477 34.599 1499.8979 07:34:26.50M 2015-11-02T07:34:43.201Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.477 34.599 1499.8984 07:34:26.70M 2015-11-02T07:34:43.401Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.477 34.599 1499.8986 07:34:26.90M 2015-11-02T07:34:43.605Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.478 34.600 1499.8982 07:34:27.11M 2015-11-02T07:34:43.805Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.478 34.601 1499.8970 07:34:27.32M 2015-11-02T07:34:44.010Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.479 34.601 1499.8975 07:34:27.51M 2015-11-02T07:34:44.211Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.479 34.602 1499.8977 07:34:27.71M 2015-11-02T07:34:44.420Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.480 34.603 1499.8997 07:34:27.91M 2015-11-02T07:34:44.620Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.484 34.606 1499.9043 07:34:28.13M 2015-11-02T07:34:44.826Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.483 34.605 1499.9034 07:34:28.33M 2015-11-02T07:34:45.026Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.482 34.604 1499.9036 07:34:28.53M 2015-11-02T07:34:45.231Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.482 34.604 1499.9039 07:34:28.73M 2015-11-02T07:34:45.431Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.483 34.604 1499.9045 07:34:28.93M 2015-11-02T07:34:45.631Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.483 34.605 1499.9047 07:34:29.15M 2015-11-02T07:34:45.841Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.484 34.605 1499.9059 07:34:29.34M 2015-11-02T07:34:46.041Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.485 34.606 1499.9065 07:34:29.54M 2015-11-02T07:34:46.261Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.485 34.607 1499.9069 07:34:29.74M 2015-11-02T07:34:46.451Z|I-OCEAN7-304-XXXX| 27.65 12.920 40.482 34.604 1499.9045 07:34:29.96M 2015-11-02T07:34:46.667Z|I-OCEAN7-304-XXXX| 27.63 12.918 40.481 34.605 1499.8981 07:34:30.16M 2015-11-02T07:34:46.856Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.480 34.603 1499.9006 07:34:30.36M 2015-11-02T07:34:47.056Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.479 34.601 1499.8998 07:34:30.56M 2015-11-02T07:34:47.261Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.477 34.599 1499.8982 07:34:30.76M 2015-11-02T07:34:47.461Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.477 34.599 1499.8990 07:34:30.96M 2015-11-02T07:34:47.666Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.478 34.599 1499.8998 07:34:31.18M 2015-11-02T07:34:47.866Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.478 34.598 1499.9008 07:34:31.37M 2015-11-02T07:34:48.071Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.478 34.598 1499.9017 07:34:31.57M 2015-11-02T07:34:48.276Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.479 34.599 1499.9032 07:34:31.77M 2015-11-02T07:34:48.476Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.479 34.599 1499.9031 07:34:31.97M 2015-11-02T07:34:48.681Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.478 34.599 1499.9014 07:34:32.19M 2015-11-02T07:34:48.881Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.478 34.599 1499.9011 07:34:32.39M 2015-11-02T07:34:49.086Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.477 34.598 1499.8998 07:34:32.59M 2015-11-02T07:34:49.286Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.476 34.597 1499.8978 07:34:32.79M 2015-11-02T07:34:49.491Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.476 34.598 1499.8976 07:34:33.00M 2015-11-02T07:34:49.696Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.477 34.598 1499.8978 07:34:33.20M 2015-11-02T07:34:49.896Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.486 34.608 1499.9097 07:34:33.40M 2015-11-02T07:34:50.101Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.487 34.608 1499.9108 07:34:33.60M 2015-11-02T07:34:50.306Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.487 34.609 1499.9102 07:34:33.80M 2015-11-02T07:34:50.506Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.488 34.609 1499.9109 07:34:34.02M 2015-11-02T07:34:50.726Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.489 34.610 1499.9120 07:34:34.22M 2015-11-02T07:34:50.916Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.490 34.611 1499.9137 07:34:34.44M 2015-11-02T07:34:51.116Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.488 34.608 1499.9114 07:34:34.62M 2015-11-02T07:34:51.316Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.487 34.607 1499.9109 07:34:34.82M 2015-11-02T07:34:51.521Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.485 34.605 1499.9103 07:34:35.03M 2015-11-02T07:34:51.726Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.483 34.603 1499.9094 07:34:35.23M 2015-11-02T07:34:51.931Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.483 34.603 1499.9099 07:34:35.43M 2015-11-02T07:34:52.131Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.479 34.598 1499.9053 07:34:35.63M 2015-11-02T07:34:52.336Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.478 34.597 1499.9038 07:34:35.83M 2015-11-02T07:34:52.541Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.476 34.595 1499.9037 07:34:36.05M 2015-11-02T07:34:52.741Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.475 34.594 1499.9023 07:34:36.25M 2015-11-02T07:34:52.946Z|I-OCEAN7-304-XXXX| 27.55 12.924 40.474 34.593 1499.9004 07:34:36.45M 2015-11-02T07:34:53.146Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.473 34.592 1499.9017 07:34:36.65M 2015-11-02T07:34:53.351Z|I-OCEAN7-304-XXXX| 27.61 12.924 40.473 34.592 1499.9020 07:34:36.85M 2015-11-02T07:34:53.551Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.473 34.592 1499.9017 07:34:37.07M 2015-11-02T07:34:53.756Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.477 34.596 1499.9065 07:34:37.26M 2015-11-02T07:34:53.961Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.477 34.596 1499.9064 07:34:37.46M 2015-11-02T07:34:54.161Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.478 34.597 1499.9070 07:34:37.66M 2015-11-02T07:34:54.366Z|I-OCEAN7-304-XXXX| 27.62 12.924 40.479 34.598 1499.9076 07:34:37.86M 2015-11-02T07:34:54.571Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.479 34.599 1499.9082 07:34:38.08M 2015-11-02T07:34:54.771Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.480 34.600 1499.9076 07:34:38.28M 2015-11-02T07:34:54.976Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.481 34.601 1499.9076 07:34:38.48M 2015-11-02T07:34:55.196Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.481 34.603 1499.9031 07:34:38.68M 2015-11-02T07:34:55.381Z|I-OCEAN7-304-XXXX| 27.71 12.920 40.481 34.603 1499.9033 07:34:38.89M 2015-11-02T07:34:55.581Z|I-OCEAN7-304-XXXX| 27.69 12.920 40.481 34.603 1499.9028 07:34:39.10M 2015-11-02T07:34:55.786Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.481 34.603 1499.9025 07:34:39.29M 2015-11-02T07:34:55.986Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.481 34.603 1499.9023 07:34:39.49M 2015-11-02T07:34:56.191Z|I-OCEAN7-304-XXXX| 27.66 12.920 40.480 34.602 1499.9025 07:34:39.69M 2015-11-02T07:34:56.396Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.480 34.601 1499.9025 07:34:39.89M 2015-11-02T07:34:56.596Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.479 34.600 1499.9038 07:34:40.11M 2015-11-02T07:34:56.801Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.480 34.600 1499.9052 07:34:40.31M 2015-11-02T07:34:57.006Z|I-OCEAN7-304-XXXX| 27.69 12.922 40.480 34.600 1499.9063 07:34:40.51M 2015-11-02T07:34:57.206Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.479 34.599 1499.9063 07:34:40.71M 2015-11-02T07:34:57.411Z|I-OCEAN7-304-XXXX| 27.65 12.923 40.479 34.599 1499.9064 07:34:40.91M 2015-11-02T07:34:57.616Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.476 34.595 1499.9019 07:34:41.13M 2015-11-02T07:34:57.816Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.476 34.595 1499.9021 07:34:41.32M 2015-11-02T07:34:58.021Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.475 34.595 1499.9021 07:34:41.52M 2015-11-02T07:34:58.221Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.475 34.594 1499.9012 07:34:41.72M 2015-11-02T07:34:58.426Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.474 34.593 1499.9004 07:34:41.92M 2015-11-02T07:34:58.626Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.472 34.592 1499.8984 07:34:42.14M 2015-11-02T07:34:58.831Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.475 34.594 1499.9015 07:34:42.34M 2015-11-02T07:34:59.036Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.475 34.594 1499.9009 07:34:42.54M 2015-11-02T07:34:59.236Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.475 34.593 1499.9043 07:34:42.74M 2015-11-02T07:34:59.441Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.484 34.601 1499.9143 07:34:42.94M 2015-11-02T07:34:59.661Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.483 34.600 1499.9128 07:34:43.16M 2015-11-02T07:34:59.846Z|I-OCEAN7-304-XXXX| 27.55 12.925 40.484 34.602 1499.9150 07:34:43.37M