2015-11-02T07:30:00.173Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.476 34.596 1499.9005 07:29:43.66M 2015-11-02T07:30:00.394Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.477 34.597 1499.9020 07:29:43.86M 2015-11-02T07:30:00.578Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.477 34.598 1499.9033 07:29:44.09M 2015-11-02T07:30:00.783Z|I-OCEAN7-304-XXXX| 27.68 12.922 40.477 34.597 1499.9028 07:29:44.28M 2015-11-02T07:30:00.983Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.480 34.600 1499.9049 07:29:44.48M 2015-11-02T07:30:01.190Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.478 34.599 1499.9025 07:29:44.67M 2015-11-02T07:30:01.394Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.477 34.598 1499.9001 07:29:44.87M 2015-11-02T07:30:01.593Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.476 34.597 1499.8984 07:29:45.09M 2015-11-02T07:30:01.798Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.475 34.596 1499.8969 07:29:45.29M 2015-11-02T07:30:02.003Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.474 34.595 1499.8951 07:29:45.49M 2015-11-02T07:30:02.203Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.473 34.595 1499.8943 07:29:45.69M 2015-11-02T07:30:02.408Z|I-OCEAN7-304-XXXX| 27.67 12.920 40.478 34.599 1499.8998 07:29:45.89M 2015-11-02T07:30:02.608Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.479 34.601 1499.8997 07:29:46.11M 2015-11-02T07:30:02.814Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.479 34.601 1499.9003 07:29:46.31M 2015-11-02T07:30:03.019Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.480 34.602 1499.8997 07:29:46.51M 2015-11-02T07:30:03.219Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.484 34.606 1499.9049 07:29:46.71M 2015-11-02T07:30:03.423Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.484 34.606 1499.9047 07:29:46.91M 2015-11-02T07:30:03.623Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.484 34.606 1499.9036 07:29:47.13M 2015-11-02T07:30:03.829Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.483 34.605 1499.9021 07:29:47.32M 2015-11-02T07:30:04.029Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.483 34.605 1499.9032 07:29:47.52M 2015-11-02T07:30:04.234Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.483 34.604 1499.9031 07:29:47.72M 2015-11-02T07:30:04.434Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.482 34.604 1499.9022 07:29:47.92M 2015-11-02T07:30:04.639Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.481 34.602 1499.9014 07:29:48.14M 2015-11-02T07:30:04.859Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.480 34.601 1499.9012 07:29:48.34M 2015-11-02T07:30:05.048Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.480 34.601 1499.9020 07:29:48.55M 2015-11-02T07:30:05.249Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.480 34.601 1499.9032 07:29:48.74M 2015-11-02T07:30:05.454Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.480 34.600 1499.9047 07:29:48.93M 2015-11-02T07:30:05.654Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.480 34.600 1499.9048 07:29:49.16M 2015-11-02T07:30:05.859Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.479 34.599 1499.9030 07:29:49.35M 2015-11-02T07:30:06.064Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.478 34.598 1499.9019 07:29:49.55M 2015-11-02T07:30:06.264Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.477 34.598 1499.9012 07:29:49.75M 2015-11-02T07:30:06.469Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.476 34.597 1499.9010 07:29:49.95M 2015-11-02T07:30:06.674Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.476 34.596 1499.8992 07:29:50.17M 2015-11-02T07:30:06.874Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.475 34.596 1499.8983 07:29:50.37M 2015-11-02T07:30:07.079Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.469 34.590 1499.8904 07:29:50.57M 2015-11-02T07:30:07.279Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.467 34.589 1499.8885 07:29:50.77M 2015-11-02T07:30:07.484Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.467 34.589 1499.8889 07:29:50.96M 2015-11-02T07:30:07.684Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.474 34.594 1499.8956 07:29:51.18M 2015-11-02T07:30:07.894Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.474 34.595 1499.8966 07:29:51.38M 2015-11-02T07:30:08.094Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.474 34.595 1499.8962 07:29:51.58M 2015-11-02T07:30:08.294Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.476 34.598 1499.8984 07:29:51.78M 2015-11-02T07:30:08.499Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.475 34.597 1499.8962 07:29:52.00M 2015-11-02T07:30:08.699Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.475 34.597 1499.8944 07:29:52.20M 2015-11-02T07:30:08.905Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.473 34.595 1499.8934 07:29:52.40M 2015-11-02T07:30:09.104Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.472 34.594 1499.8917 07:29:52.60M 2015-11-02T07:30:09.324Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.472 34.593 1499.8920 07:29:52.79M 2015-11-02T07:30:09.514Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.471 34.593 1499.8920 07:29:53.03M 2015-11-02T07:30:09.747Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.470 34.591 1499.8928 07:29:53.21M 2015-11-02T07:30:09.919Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.469 34.592 1499.8883 07:29:53.41M 2015-11-02T07:30:10.124Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.469 34.591 1499.8875 07:29:53.61M 2015-11-02T07:30:10.329Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.468 34.591 1499.8866 07:29:53.81M 2015-11-02T07:30:10.529Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.472 34.594 1499.8901 07:29:54.03M 2015-11-02T07:30:10.734Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.472 34.595 1499.8904 07:29:54.23M 2015-11-02T07:30:10.934Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.473 34.596 1499.8918 07:29:54.43M 2015-11-02T07:30:11.139Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.476 34.599 1499.8955 07:29:54.63M 2015-11-02T07:30:11.339Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.481 34.603 1499.8995 07:29:54.83M 2015-11-02T07:30:11.544Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.481 34.604 1499.8999 07:29:55.04M 2015-11-02T07:30:11.772Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.481 34.603 1499.8997 07:29:55.24M 2015-11-02T07:30:11.949Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.481 34.603 1499.8993 07:29:55.44M 2015-11-02T07:30:12.154Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.481 34.603 1499.9004 07:29:55.64M 2015-11-02T07:30:12.354Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.481 34.604 1499.9012 07:29:55.84M 2015-11-02T07:30:12.559Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.476 34.599 1499.8955 07:29:56.06M 2015-11-02T07:30:12.764Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.476 34.598 1499.8954 07:29:56.26M 2015-11-02T07:30:12.964Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.471 34.593 1499.8905 07:29:56.46M 2015-11-02T07:30:13.164Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.471 34.593 1499.8909 07:29:56.66M 2015-11-02T07:30:13.369Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.470 34.591 1499.8907 07:29:56.85M 2015-11-02T07:30:13.574Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.469 34.590 1499.8909 07:29:57.07M 2015-11-02T07:30:13.794Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.467 34.588 1499.8898 07:29:57.27M 2015-11-02T07:30:13.979Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.475 34.596 1499.8986 07:29:57.49M 2015-11-02T07:30:14.179Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.476 34.596 1499.8994 07:29:57.67M 2015-11-02T07:30:14.384Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.476 34.596 1499.8994 07:29:57.87M 2015-11-02T07:30:14.590Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.476 34.597 1499.9005 07:29:58.09M 2015-11-02T07:30:14.789Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.476 34.596 1499.9004 07:29:58.29M 2015-11-02T07:30:15.026Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.476 34.596 1499.9012 07:29:58.48M 2015-11-02T07:30:15.194Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.476 34.596 1499.9017 07:29:58.69M 2015-11-02T07:30:15.404Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.477 34.597 1499.9021 07:29:58.88M 2015-11-02T07:30:15.604Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.477 34.596 1499.9028 07:29:59.11M 2015-11-02T07:30:15.809Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.468 34.588 1499.8938 07:29:59.30M 2015-11-02T07:30:16.009Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.473 34.593 1499.8995 07:29:59.50M 2015-11-02T07:30:16.214Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.475 34.595 1499.9020 07:29:59.70M 2015-11-02T07:30:16.414Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.474 34.594 1499.8997 07:29:59.90M 2015-11-02T07:30:16.619Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.473 34.593 1499.8972 07:30:00.12M 2015-11-02T07:30:16.826Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.471 34.592 1499.8949 07:30:00.32M 2015-11-02T07:30:17.024Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.469 34.591 1499.8918 07:30:00.52M 2015-11-02T07:30:17.229Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.469 34.591 1499.8917 07:30:00.72M 2015-11-02T07:30:17.429Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.470 34.591 1499.8918 07:30:00.91M 2015-11-02T07:30:17.634Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.467 34.589 1499.8893 07:30:01.13M 2015-11-02T07:30:17.839Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.467 34.588 1499.8887 07:30:01.33M 2015-11-02T07:30:18.039Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.474 34.595 1499.8965 07:30:01.53M 2015-11-02T07:30:18.259Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.477 34.597 1499.9003 07:30:01.73M 2015-11-02T07:30:18.444Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.476 34.597 1499.9001 07:30:01.95M 2015-11-02T07:30:18.649Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.475 34.596 1499.8993 07:30:02.15M 2015-11-02T07:30:18.849Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.476 34.597 1499.9008 07:30:02.35M 2015-11-02T07:30:19.054Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.476 34.597 1499.9009 07:30:02.54M 2015-11-02T07:30:19.259Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.476 34.596 1499.9015 07:30:02.75M 2015-11-02T07:30:19.454Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.476 34.596 1499.9023 07:30:02.94M 2015-11-02T07:30:19.664Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.477 34.596 1499.9037 07:30:03.16M 2015-11-02T07:30:19.864Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.478 34.597 1499.9049 07:30:03.36M 2015-11-02T07:30:20.069Z|I-OCEAN7-304-XXXX| 27.56 12.924 40.478 34.597 1499.9056 07:30:03.56M 2015-11-02T07:30:20.274Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.479 34.598 1499.9073 07:30:03.76M 2015-11-02T07:30:20.474Z|I-OCEAN7-304-XXXX| 27.60 12.924 40.473 34.592 1499.9004 07:30:03.96M 2015-11-02T07:30:20.679Z|I-OCEAN7-304-XXXX| 27.59 12.924 40.473 34.592 1499.8998 07:30:04.18M 2015-11-02T07:30:20.879Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.473 34.592 1499.8989 07:30:04.38M 2015-11-02T07:30:21.089Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.472 34.592 1499.8975 07:30:04.57M 2015-11-02T07:30:21.289Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.470 34.591 1499.8949 07:30:04.78M 2015-11-02T07:30:21.494Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.469 34.589 1499.8928 07:30:05.98M 2015-11-02T07:30:21.694Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.472 34.592 1499.8964 07:30:05.19M 2015-11-02T07:30:21.899Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.473 34.593 1499.8978 07:30:05.39M 2015-11-02T07:30:22.099Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.473 34.593 1499.8971 07:30:05.59M 2015-11-02T07:30:22.304Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.480 34.600 1499.9061 07:30:05.79M 2015-11-02T07:30:22.509Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.481 34.601 1499.9066 07:30:06.01M 2015-11-02T07:30:22.724Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.481 34.602 1499.9067 07:30:06.21M 2015-11-02T07:30:22.914Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.482 34.602 1499.9071 07:30:06.42M 2015-11-02T07:30:23.114Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.482 34.602 1499.9069 07:30:06.61M 2015-11-02T07:30:23.319Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.482 34.601 1499.9071 07:30:06.80M 2015-11-02T07:30:23.519Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.481 34.601 1499.9070 07:30:07.02M 2015-11-02T07:30:23.724Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.480 34.600 1499.9066 07:30:07.22M 2015-11-02T07:30:23.929Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.480 34.599 1499.9066 07:30:07.42M 2015-11-02T07:30:24.129Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.478 34.598 1499.9060 07:30:07.62M 2015-11-02T07:30:24.347Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.477 34.597 1499.9050 07:30:07.82M 2015-11-02T07:30:24.534Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.476 34.595 1499.9034 07:30:08.04M 2015-11-02T07:30:24.739Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.475 34.595 1499.9016 07:30:08.24M 2015-11-02T07:30:24.944Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.475 34.595 1499.9004 07:30:08.44M 2015-11-02T07:30:25.144Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.474 34.595 1499.8983 07:30:08.64M 2015-11-02T07:30:25.349Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.474 34.595 1499.8981 07:30:08.83M 2015-11-02T07:30:25.555Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.475 34.596 1499.8972 07:30:09.05M 2015-11-02T07:30:25.755Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.475 34.596 1499.8972 07:30:09.25M 2015-11-02T07:30:25.959Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.475 34.596 1499.8973 07:30:09.45M 2015-11-02T07:30:26.159Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.475 34.597 1499.8970 07:30:09.65M 2015-11-02T07:30:26.365Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.475 34.597 1499.8960 07:30:09.85M 2015-11-02T07:30:26.565Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.475 34.597 1499.8954 07:30:10.07M 2015-11-02T07:30:26.769Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.475 34.597 1499.8949 07:30:10.27M 2015-11-02T07:30:26.969Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.475 34.597 1499.8943 07:30:10.46M 2015-11-02T07:30:27.195Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.475 34.597 1499.8938 07:30:10.66M 2015-11-02T07:30:27.379Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.475 34.597 1499.8933 07:30:10.88M 2015-11-02T07:30:27.585Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.474 34.597 1499.8938 07:30:11.08M 2015-11-02T07:30:27.785Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.477 34.599 1499.8971 07:30:11.28M 2015-11-02T07:30:27.990Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.477 34.599 1499.8977 07:30:11.48M 2015-11-02T07:30:28.195Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.477 34.599 1499.8981 07:30:11.68M 2015-11-02T07:30:28.395Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.475 34.597 1499.8960 07:30:11.88M 2015-11-02T07:30:28.595Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.474 34.595 1499.8959 07:30:12.10M 2015-11-02T07:30:28.800Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.473 34.594 1499.8955 07:30:12.29M 2015-11-02T07:30:29.005Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.471 34.592 1499.8939 07:30:12.50M 2015-11-02T07:30:29.226Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.471 34.592 1499.8948 07:30:12.70M 2015-11-02T07:30:29.410Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.472 34.592 1499.8960 07:30:12.89M 2015-11-02T07:30:29.615Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.473 34.593 1499.8978 07:30:13.11M 2015-11-02T07:30:29.815Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.472 34.593 1499.8966 07:30:13.31M 2015-11-02T07:30:30.027Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.472 34.592 1499.8956 07:30:13.51M 2015-11-02T07:30:30.225Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.476 34.596 1499.9000 07:30:13.71M 2015-11-02T07:30:30.425Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.477 34.597 1499.9003 07:30:13.91M 2015-11-02T07:30:30.630Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.476 34.597 1499.8992 07:30:14.13M 2015-11-02T07:30:30.830Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.476 34.597 1499.8982 07:30:14.33M 2015-11-02T07:30:31.030Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.476 34.597 1499.8979 07:30:14.53M 2015-11-02T07:30:31.235Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.476 34.598 1499.8971 07:30:14.72M 2015-11-02T07:30:31.440Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.476 34.597 1499.8971 07:30:14.92M 2015-11-02T07:30:31.660Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.475 34.596 1499.8965 07:30:15.14M 2015-11-02T07:30:31.845Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.477 34.598 1499.8988 07:30:15.36M 2015-11-02T07:30:32.050Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.477 34.598 1499.8988 07:30:15.54M 2015-11-02T07:30:32.255Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.477 34.598 1499.8999 07:30:15.74M 2015-11-02T07:30:32.455Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.471 34.592 1499.8931 07:30:15.94M 2015-11-02T07:30:32.655Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.470 34.592 1499.8918 07:30:16.16M 2015-11-02T07:30:32.860Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.469 34.591 1499.8906 07:30:16.36M 2015-11-02T07:30:33.065Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.469 34.590 1499.8899 07:30:16.55M 2015-11-02T07:30:33.270Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.468 34.590 1499.8892 07:30:16.75M 2015-11-02T07:30:33.470Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.468 34.590 1499.8890 07:30:16.95M 2015-11-02T07:30:33.675Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.469 34.591 1499.8907 07:30:17.17M 2015-11-02T07:30:33.875Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.470 34.592 1499.8910 07:30:17.37M 2015-11-02T07:30:34.080Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.473 34.595 1499.8937 07:30:17.57M 2015-11-02T07:30:34.280Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.473 34.594 1499.8938 07:30:17.77M 2015-11-02T07:30:34.485Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.473 34.595 1499.8948 07:30:17.97M 2015-11-02T07:30:34.690Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.474 34.596 1499.8961 07:30:18.19M 2015-11-02T07:30:34.890Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.472 34.594 1499.8937 07:30:18.39M 2015-11-02T07:30:35.095Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.472 34.593 1499.8943 07:30:18.58M 2015-11-02T07:30:35.295Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.478 34.599 1499.9019 07:30:18.78M 2015-11-02T07:30:35.500Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.478 34.600 1499.9014 07:30:19.00M 2015-11-02T07:30:35.705Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.479 34.600 1499.9034 07:30:19.20M 2015-11-02T07:30:35.905Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.479 34.600 1499.9047 07:30:19.40M 2015-11-02T07:30:36.125Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.480 34.600 1499.9058 07:30:19.60M 2015-11-02T07:30:36.315Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.481 34.601 1499.9070 07:30:19.82M 2015-11-02T07:30:36.515Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.481 34.603 1499.9033 07:30:20.02M 2015-11-02T07:30:36.720Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.482 34.604 1499.9036 07:30:20.22M 2015-11-02T07:30:36.925Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.481 34.603 1499.9033 07:30:20.42M 2015-11-02T07:30:37.146Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.481 34.603 1499.9038 07:30:20.62M 2015-11-02T07:30:37.347Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.481 34.602 1499.9031 07:30:20.81M 2015-11-02T07:30:37.530Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.480 34.602 1499.9019 07:30:21.03M 2015-11-02T07:30:37.735Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.480 34.602 1499.9010 07:30:21.23M 2015-11-02T07:30:37.940Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.483 34.604 1499.9048 07:30:21.43M 2015-11-02T07:30:38.140Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.482 34.602 1499.9093 07:30:21.63M 2015-11-02T07:30:38.340Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.482 34.602 1499.9092 07:30:21.83M 2015-11-02T07:30:38.547Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.483 34.602 1499.9093 07:30:22.05M 2015-11-02T07:30:38.745Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.483 34.602 1499.9095 07:30:22.25M 2015-11-02T07:30:38.950Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.483 34.602 1499.9095 07:30:22.44M 2015-11-02T07:30:39.155Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.483 34.603 1499.9091 07:30:22.65M 2015-11-02T07:30:39.360Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.483 34.603 1499.9089 07:30:22.84M 2015-11-02T07:30:39.560Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.483 34.604 1499.9071 07:30:23.06M 2015-11-02T07:30:39.765Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.477 34.598 1499.8994 07:30:23.26M 2015-11-02T07:30:39.965Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.477 34.597 1499.8989 07:30:23.46M 2015-11-02T07:30:40.170Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.476 34.597 1499.8987 07:30:23.66M 2015-11-02T07:30:40.375Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.476 34.597 1499.8979 07:30:23.86M 2015-11-02T07:30:40.595Z|I-OCEAN7-304-XXXX| 27.49 12.921 40.476 34.597 1499.8972 07:30:24.08M 2015-11-02T07:30:40.780Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.476 34.597 1499.8975 07:30:24.29M 2015-11-02T07:30:40.980Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.476 34.597 1499.8973 07:30:24.48M 2015-11-02T07:30:41.186Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.476 34.597 1499.8970 07:30:24.67M 2015-11-02T07:30:41.390Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.476 34.597 1499.8970 07:30:24.87M 2015-11-02T07:30:41.595Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.475 34.597 1499.8967 07:30:25.09M 2015-11-02T07:30:41.795Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.476 34.597 1499.8965 07:30:25.29M 2015-11-02T07:30:41.995Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.476 34.597 1499.8967 07:30:25.49M 2015-11-02T07:30:42.200Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.476 34.598 1499.8975 07:30:25.69M 2015-11-02T07:30:42.417Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.476 34.598 1499.8973 07:30:25.89M 2015-11-02T07:30:42.605Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.476 34.597 1499.8979 07:30:26.11M 2015-11-02T07:30:42.810Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.478 34.599 1499.9008 07:30:26.31M 2015-11-02T07:30:43.010Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.478 34.599 1499.9010 07:30:26.51M 2015-11-02T07:30:43.215Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.479 34.600 1499.9020 07:30:26.70M 2015-11-02T07:30:43.420Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.479 34.600 1499.9025 07:30:26.90M 2015-11-02T07:30:43.620Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.479 34.600 1499.9028 07:30:27.12M 2015-11-02T07:30:43.825Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.480 34.601 1499.9032 07:30:27.32M 2015-11-02T07:30:44.030Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.481 34.601 1499.9044 07:30:27.52M 2015-11-02T07:30:44.230Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.481 34.602 1499.9055 07:30:27.72M 2015-11-02T07:30:44.435Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.481 34.602 1499.9063 07:30:27.92M 2015-11-02T07:30:44.635Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.481 34.602 1499.9069 07:30:28.14M 2015-11-02T07:30:44.840Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.482 34.602 1499.9072 07:30:28.34M 2015-11-02T07:30:45.055Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.482 34.602 1499.9069 07:30:28.53M 2015-11-02T07:30:45.245Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.481 34.602 1499.9065 07:30:28.75M 2015-11-02T07:30:45.450Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.475 34.595 1499.8987 07:30:28.93M 2015-11-02T07:30:45.650Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.474 34.594 1499.8971 07:30:29.15M 2015-11-02T07:30:45.855Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.473 34.594 1499.8962 07:30:29.35M 2015-11-02T07:30:46.067Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.473 34.593 1499.8966 07:30:29.55M 2015-11-02T07:30:46.260Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.472 34.593 1499.8959 07:30:29.75M 2015-11-02T07:30:46.465Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.471 34.592 1499.8948 07:30:29.95M 2015-11-02T07:30:46.665Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.471 34.592 1499.8934 07:30:30.17M 2015-11-02T07:30:46.870Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.471 34.592 1499.8927 07:30:30.37M 2015-11-02T07:30:47.075Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.471 34.593 1499.8926 07:30:30.57M 2015-11-02T07:30:47.275Z|I-OCEAN7-304-XXXX| 27.62 12.920 40.472 34.595 1499.8926 07:30:30.76M 2015-11-02T07:30:47.475Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.472 34.595 1499.8925 07:30:30.96M 2015-11-02T07:30:47.680Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.472 34.594 1499.8911 07:30:31.18M 2015-11-02T07:30:47.885Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.471 34.594 1499.8895 07:30:31.38M 2015-11-02T07:30:48.085Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.470 34.593 1499.8884 07:30:31.58M 2015-11-02T07:30:48.290Z|I-OCEAN7-304-XXXX| 27.60 12.920 40.468 34.591 1499.8868 07:30:31.78M 2015-11-02T07:30:48.495Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.469 34.591 1499.8876 07:30:32.00M 2015-11-02T07:30:48.695Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.469 34.591 1499.8875 07:30:32.20M 2015-11-02T07:30:48.900Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.469 34.592 1499.8878 07:30:32.40M 2015-11-02T07:30:49.100Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.470 34.592 1499.8885 07:30:32.59M 2015-11-02T07:30:49.305Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.470 34.593 1499.8894 07:30:32.79M 2015-11-02T07:30:49.525Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.472 34.594 1499.8906 07:30:33.01M 2015-11-02T07:30:49.711Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.472 34.595 1499.8912 07:30:33.23M 2015-11-02T07:30:49.915Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.473 34.595 1499.8920 07:30:33.41M 2015-11-02T07:30:50.115Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.483 34.604 1499.9039 07:30:33.61M 2015-11-02T07:30:50.341Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.484 34.605 1499.9059 07:30:33.81M 2015-11-02T07:30:50.525Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.485 34.605 1499.9077 07:30:34.03M 2015-11-02T07:30:50.725Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.485 34.606 1499.9088 07:30:34.23M 2015-11-02T07:30:50.930Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.486 34.607 1499.9103 07:30:34.43M 2015-11-02T07:30:51.130Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.487 34.608 1499.9115 07:30:34.62M 2015-11-02T07:30:51.336Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.488 34.608 1499.9113 07:30:34.82M 2015-11-02T07:30:51.585Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.488 34.609 1499.9117 07:30:35.04M 2015-11-02T07:30:51.745Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.488 34.609 1499.9116 07:30:35.29M 2015-11-02T07:30:51.946Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.487 34.608 1499.9099 07:30:35.44M 2015-11-02T07:30:52.146Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.474 34.595 1499.8950 07:30:35.64M 2015-11-02T07:30:52.351Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.473 34.595 1499.8940 07:30:35.84M 2015-11-02T07:30:52.556Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.473 34.594 1499.8940 07:30:36.06M 2015-11-02T07:30:52.756Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.472 34.594 1499.8940 07:30:36.26M 2015-11-02T07:30:52.961Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.473 34.594 1499.8954 07:30:36.45M 2015-11-02T07:30:53.166Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.473 34.594 1499.8953 07:30:36.65M 2015-11-02T07:30:53.366Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.472 34.593 1499.8948 07:30:36.85M 2015-11-02T07:30:53.571Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.472 34.593 1499.8951 07:30:37.07M 2015-11-02T07:30:53.771Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.473 34.594 1499.8956 07:30:37.27M 2015-11-02T07:30:53.991Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.473 34.594 1499.8969 07:30:37.47M 2015-11-02T07:30:54.181Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.474 34.594 1499.8977 07:30:37.69M 2015-11-02T07:30:54.381Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.474 34.594 1499.8988 07:30:37.87M 2015-11-02T07:30:54.586Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.474 34.595 1499.8993 07:30:38.09M 2015-11-02T07:30:54.791Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.475 34.595 1499.9000 07:30:38.29M 2015-11-02T07:30:54.991Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.475 34.595 1499.9008 07:30:38.49M 2015-11-02T07:30:55.191Z|I-OCEAN7-304-XXXX| 27.67 12.922 40.476 34.596 1499.9023 07:30:38.69M 2015-11-02T07:30:55.401Z|I-OCEAN7-304-XXXX| 27.67 12.923 40.477 34.597 1499.9037 07:30:38.88M 2015-11-02T07:30:55.601Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.477 34.597 1499.9052 07:30:39.10M 2015-11-02T07:30:55.806Z|I-OCEAN7-304-XXXX| 27.69 12.923 40.477 34.596 1499.9048 07:30:39.30M 2015-11-02T07:30:56.006Z|I-OCEAN7-304-XXXX| 27.68 12.923 40.475 34.594 1499.9036 07:30:39.50M 2015-11-02T07:30:56.211Z|I-OCEAN7-304-XXXX| 27.68 12.924 40.474 34.594 1499.9033 07:30:39.70M 2015-11-02T07:30:56.411Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.474 34.593 1499.9019 07:30:39.90M 2015-11-02T07:30:56.661Z|I-OCEAN7-304-XXXX| 27.64 12.923 40.473 34.593 1499.9010 07:30:40.12M 2015-11-02T07:30:56.816Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.474 34.593 1499.9005 07:30:40.36M 2015-11-02T07:30:57.021Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.475 34.594 1499.9005 07:30:40.51M 2015-11-02T07:30:57.226Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.475 34.595 1499.9016 07:30:40.71M 2015-11-02T07:30:57.431Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.476 34.596 1499.9030 07:30:40.91M 2015-11-02T07:30:57.631Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.478 34.597 1499.9034 07:30:41.13M 2015-11-02T07:30:57.836Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.479 34.598 1499.9047 07:30:41.33M 2015-11-02T07:30:58.036Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.480 34.599 1499.9064 07:30:41.53M 2015-11-02T07:30:58.241Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.480 34.599 1499.9058 07:30:41.73M 2015-11-02T07:30:58.461Z|I-OCEAN7-304-XXXX| 27.55 12.923 40.479 34.599 1499.9052 07:30:41.93M 2015-11-02T07:30:58.646Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.478 34.598 1499.9033 07:30:42.17M 2015-11-02T07:30:58.851Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.478 34.598 1499.9028 07:30:42.35M 2015-11-02T07:30:59.051Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.477 34.598 1499.9006 07:30:42.55M 2015-11-02T07:30:59.256Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.477 34.597 1499.9001 07:30:42.74M 2015-11-02T07:30:59.456Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.476 34.597 1499.8981 07:30:42.95M 2015-11-02T07:30:59.661Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.477 34.597 1499.8998 07:30:43.16M 2015-11-02T07:30:59.866Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.475 34.595 1499.8987 07:30:43.36M