2015-11-02T07:29:00.076Z|I-OCEAN7-304-XXXX| 27.65 12.919 40.476 34.599 1499.8945 07:28:43.56M 2015-11-02T07:29:00.276Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.476 34.600 1499.8945 07:28:43.76M 2015-11-02T07:29:00.481Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.477 34.600 1499.8947 07:28:43.96M 2015-11-02T07:29:00.681Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.478 34.601 1499.8958 07:28:44.18M 2015-11-02T07:29:00.891Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.478 34.601 1499.8966 07:28:44.38M 2015-11-02T07:29:01.091Z|I-OCEAN7-304-XXXX| 27.59 12.919 40.479 34.602 1499.8961 07:28:44.58M 2015-11-02T07:29:01.296Z|I-OCEAN7-304-XXXX| 27.61 12.919 40.479 34.601 1499.8972 07:28:44.78M 2015-11-02T07:29:01.496Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.478 34.601 1499.8969 07:28:45.00M 2015-11-02T07:29:01.701Z|I-OCEAN7-304-XXXX| 27.58 12.920 40.478 34.600 1499.8972 07:28:45.20M 2015-11-02T07:29:01.906Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.481 34.603 1499.9020 07:28:45.39M 2015-11-02T07:29:02.106Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.480 34.602 1499.9012 07:28:45.60M 2015-11-02T07:29:02.326Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.480 34.602 1499.9011 07:28:45.79M 2015-11-02T07:29:02.511Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.480 34.601 1499.9008 07:28:46.03M 2015-11-02T07:29:02.716Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.479 34.600 1499.9004 07:28:46.21M 2015-11-02T07:29:02.921Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.482 34.603 1499.9045 07:28:46.41M 2015-11-02T07:29:03.126Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.483 34.603 1499.9067 07:28:46.61M 2015-11-02T07:29:03.326Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.481 34.602 1499.9047 07:28:46.81M 2015-11-02T07:29:03.526Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.481 34.601 1499.9034 07:28:47.03M 2015-11-02T07:29:03.731Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.480 34.601 1499.9032 07:28:47.23M 2015-11-02T07:29:03.931Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.480 34.600 1499.9028 07:28:47.43M 2015-11-02T07:29:04.141Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.479 34.599 1499.9017 07:28:47.62M 2015-11-02T07:29:04.341Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.469 34.590 1499.8907 07:28:47.82M 2015-11-02T07:29:04.546Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.469 34.590 1499.8900 07:28:48.04M 2015-11-02T07:29:04.746Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.469 34.590 1499.8893 07:28:48.24M 2015-11-02T07:29:04.996Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.468 34.589 1499.8884 07:28:48.44M 2015-11-02T07:29:05.156Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.471 34.592 1499.8929 07:28:48.69M 2015-11-02T07:29:05.351Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.472 34.593 1499.8934 07:28:48.84M 2015-11-02T07:29:05.561Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.473 34.594 1499.8943 07:28:49.05M 2015-11-02T07:29:05.761Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.473 34.594 1499.8945 07:28:49.26M 2015-11-02T07:29:05.966Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.473 34.594 1499.8939 07:28:49.45M 2015-11-02T07:29:06.171Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.472 34.594 1499.8928 07:28:49.65M 2015-11-02T07:29:06.371Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.470 34.592 1499.8910 07:28:49.85M 2015-11-02T07:29:06.571Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.470 34.592 1499.8912 07:28:50.07M 2015-11-02T07:29:06.796Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.469 34.591 1499.8900 07:28:50.27M 2015-11-02T07:29:06.981Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.468 34.590 1499.8890 07:28:50.49M 2015-11-02T07:29:07.186Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.467 34.589 1499.8889 07:28:50.67M 2015-11-02T07:29:07.386Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.467 34.589 1499.8882 07:28:50.87M 2015-11-02T07:29:07.586Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.467 34.588 1499.8882 07:28:51.09M 2015-11-02T07:29:07.791Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.466 34.587 1499.8877 07:28:51.28M 2015-11-02T07:29:07.996Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.466 34.587 1499.8872 07:28:51.48M 2015-11-02T07:29:08.196Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.466 34.587 1499.8870 07:28:51.68M 2015-11-02T07:29:08.427Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.466 34.588 1499.8865 07:28:51.88M 2015-11-02T07:29:08.606Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.466 34.588 1499.8871 07:28:52.10M 2015-11-02T07:29:08.806Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.467 34.589 1499.8870 07:28:52.30M 2015-11-02T07:29:09.006Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.468 34.589 1499.8879 07:28:52.50M 2015-11-02T07:29:09.216Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.469 34.590 1499.8888 07:28:52.70M 2015-11-02T07:29:09.416Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.470 34.591 1499.8905 07:28:52.90M 2015-11-02T07:29:09.621Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.470 34.592 1499.8920 07:28:53.12M 2015-11-02T07:29:09.821Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.471 34.593 1499.8910 07:28:53.32M 2015-11-02T07:29:10.071Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.472 34.593 1499.8921 07:28:53.51M 2015-11-02T07:29:10.231Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.471 34.593 1499.8917 07:28:53.76M 2015-11-02T07:29:10.467Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.471 34.592 1499.8905 07:28:53.91M 2015-11-02T07:29:10.636Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.470 34.592 1499.8903 07:28:54.13M 2015-11-02T07:29:10.836Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.471 34.593 1499.8901 07:28:54.33M 2015-11-02T07:29:11.041Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.472 34.594 1499.8911 07:28:54.53M 2015-11-02T07:29:11.261Z|I-OCEAN7-304-XXXX| 27.59 12.920 40.472 34.595 1499.8911 07:28:54.73M 2015-11-02T07:29:11.446Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.477 34.600 1499.8967 07:28:54.95M 2015-11-02T07:29:11.651Z|I-OCEAN7-304-XXXX| 27.61 12.920 40.478 34.601 1499.8987 07:28:55.15M 2015-11-02T07:29:11.856Z|I-OCEAN7-304-XXXX| 27.63 12.920 40.478 34.600 1499.8989 07:28:55.35M 2015-11-02T07:29:12.056Z|I-OCEAN7-304-XXXX| 27.64 12.920 40.467 34.590 1499.8877 07:28:55.55M 2015-11-02T07:29:12.261Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.467 34.589 1499.8872 07:28:55.74M 2015-11-02T07:29:12.461Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.467 34.589 1499.8868 07:28:55.94M 2015-11-02T07:29:12.666Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.466 34.588 1499.8861 07:28:56.16M 2015-11-02T07:29:12.866Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.466 34.588 1499.8860 07:28:56.36M 2015-11-02T07:29:13.071Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.466 34.588 1499.8864 07:28:56.56M 2015-11-02T07:29:13.271Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.466 34.588 1499.8866 07:28:56.76M 2015-11-02T07:29:13.476Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.466 34.588 1499.8864 07:28:56.96M 2015-11-02T07:29:13.681Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.466 34.588 1499.8871 07:28:57.18M 2015-11-02T07:29:13.881Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.477 34.598 1499.8994 07:28:57.38M 2015-11-02T07:29:14.086Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.477 34.598 1499.9010 07:28:57.58M 2015-11-02T07:29:14.306Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.478 34.598 1499.9026 07:28:57.77M 2015-11-02T07:29:14.491Z|I-OCEAN7-304-XXXX| 27.66 12.922 40.478 34.598 1499.9028 07:28:57.97M 2015-11-02T07:29:14.691Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.478 34.599 1499.9028 07:28:58.19M 2015-11-02T07:29:14.896Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.478 34.599 1499.9028 07:28:58.39M 2015-11-02T07:29:15.146Z|I-OCEAN7-304-XXXX| 27.64 12.922 40.479 34.600 1499.9031 07:28:58.59M 2015-11-02T07:29:15.306Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.479 34.600 1499.9032 07:28:58.83M 2015-11-02T07:29:15.506Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.479 34.599 1499.9019 07:28:59.01M 2015-11-02T07:29:15.726Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.478 34.599 1499.9012 07:28:59.20M 2015-11-02T07:29:15.912Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.477 34.597 1499.9004 07:28:59.42M 2015-11-02T07:29:16.116Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.475 34.595 1499.8982 07:28:59.60M 2015-11-02T07:29:16.316Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.475 34.595 1499.8981 07:28:59.80M 2015-11-02T07:29:16.521Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.474 34.595 1499.8979 07:29:00.02M 2015-11-02T07:29:16.726Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.473 34.594 1499.8969 07:29:00.22M 2015-11-02T07:29:16.926Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.473 34.594 1499.8953 07:29:00.42M 2015-11-02T07:29:17.131Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.475 34.596 1499.8979 07:29:00.62M 2015-11-02T07:29:17.331Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.475 34.596 1499.8990 07:29:00.82M 2015-11-02T07:29:17.537Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.475 34.596 1499.8989 07:29:01.04M 2015-11-02T07:29:17.742Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.475 34.596 1499.8990 07:29:01.23M 2015-11-02T07:29:17.942Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.474 34.595 1499.8982 07:29:01.43M 2015-11-02T07:29:18.147Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.474 34.595 1499.8975 07:29:01.63M 2015-11-02T07:29:18.347Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.475 34.595 1499.8979 07:29:01.83M 2015-11-02T07:29:18.552Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.475 34.595 1499.8977 07:29:02.05M 2015-11-02T07:29:18.756Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.475 34.595 1499.8967 07:29:02.25M 2015-11-02T07:29:18.962Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.466 34.587 1499.8868 07:29:02.45M 2015-11-02T07:29:19.162Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.466 34.587 1499.8856 07:29:02.65M 2015-11-02T07:29:19.367Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.466 34.588 1499.8856 07:29:02.85M 2015-11-02T07:29:19.567Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.467 34.588 1499.8867 07:29:03.07M 2015-11-02T07:29:19.772Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.467 34.588 1499.8878 07:29:03.27M 2015-11-02T07:29:19.972Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.467 34.588 1499.8896 07:29:03.46M 2015-11-02T07:29:20.192Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.470 34.591 1499.8936 07:29:03.66M 2015-11-02T07:29:20.377Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.475 34.595 1499.8981 07:29:03.88M 2015-11-02T07:29:20.582Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.475 34.596 1499.8988 07:29:04.08M 2015-11-02T07:29:20.787Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.476 34.596 1499.8999 07:29:04.28M 2015-11-02T07:29:20.987Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.476 34.596 1499.9003 07:29:04.48M 2015-11-02T07:29:21.192Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.477 34.597 1499.9006 07:29:04.68M 2015-11-02T07:29:21.392Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.477 34.597 1499.9010 07:29:04.88M 2015-11-02T07:29:21.597Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.478 34.598 1499.9022 07:29:05.09M 2015-11-02T07:29:21.802Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.478 34.598 1499.9034 07:29:05.29M 2015-11-02T07:29:22.007Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.477 34.597 1499.9027 07:29:05.50M 2015-11-02T07:29:22.207Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.476 34.596 1499.9006 07:29:05.70M 2015-11-02T07:29:22.407Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.475 34.595 1499.8992 07:29:05.89M 2015-11-02T07:29:22.612Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.474 34.594 1499.8975 07:29:06.11M 2015-11-02T07:29:22.817Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.475 34.595 1499.8983 07:29:06.31M 2015-11-02T07:29:23.017Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.475 34.596 1499.8976 07:29:06.51M 2015-11-02T07:29:23.222Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.475 34.596 1499.8971 07:29:06.71M 2015-11-02T07:29:23.427Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.475 34.597 1499.8961 07:29:06.91M 2015-11-02T07:29:23.627Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.476 34.597 1499.8975 07:29:07.13M 2015-11-02T07:29:23.832Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.476 34.598 1499.8984 07:29:07.32M 2015-11-02T07:29:24.032Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.478 34.599 1499.9004 07:29:07.52M 2015-11-02T07:29:24.237Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.477 34.599 1499.8990 07:29:07.72M 2015-11-02T07:29:24.442Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.477 34.598 1499.8982 07:29:07.92M 2015-11-02T07:29:24.657Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.478 34.599 1499.8992 07:29:08.14M 2015-11-02T07:29:24.847Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.478 34.599 1499.8995 07:29:08.35M 2015-11-02T07:29:25.047Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.478 34.599 1499.8999 07:29:08.54M 2015-11-02T07:29:25.297Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.475 34.596 1499.8969 07:29:08.74M 2015-11-02T07:29:25.452Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.475 34.596 1499.8972 07:29:09.00M 2015-11-02T07:29:25.657Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.475 34.597 1499.8983 07:29:09.15M 2015-11-02T07:29:25.867Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.476 34.597 1499.8975 07:29:09.36M 2015-11-02T07:29:26.062Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.471 34.593 1499.8915 07:29:09.55M 2015-11-02T07:29:26.267Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.471 34.593 1499.8915 07:29:09.75M 2015-11-02T07:29:26.472Z|I-OCEAN7-304-XXXX| 27.55 12.921 40.471 34.593 1499.8910 07:29:09.95M 2015-11-02T07:29:26.672Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.471 34.594 1499.8899 07:29:10.17M 2015-11-02T07:29:26.877Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.471 34.594 1499.8892 07:29:10.37M 2015-11-02T07:29:27.082Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.471 34.594 1499.8881 07:29:10.57M 2015-11-02T07:29:27.282Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.470 34.593 1499.8854 07:29:10.77M 2015-11-02T07:29:27.487Z|I-OCEAN7-304-XXXX| 27.53 12.919 40.469 34.592 1499.8843 07:29:10.97M 2015-11-02T07:29:27.706Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.473 34.596 1499.8893 07:29:11.19M 2015-11-02T07:29:27.892Z|I-OCEAN7-304-XXXX| 27.51 12.919 40.474 34.597 1499.8907 07:29:11.38M 2015-11-02T07:29:28.097Z|I-OCEAN7-304-XXXX| 27.51 12.920 40.474 34.597 1499.8918 07:29:11.58M 2015-11-02T07:29:28.297Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.474 34.597 1499.8925 07:29:11.78M 2015-11-02T07:29:28.497Z|I-OCEAN7-304-XXXX| 27.52 12.920 40.474 34.596 1499.8927 07:29:12.00M 2015-11-02T07:29:28.702Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.474 34.595 1499.8936 07:29:12.20M 2015-11-02T07:29:28.907Z|I-OCEAN7-304-XXXX| 27.52 12.921 40.473 34.595 1499.8948 07:29:12.40M 2015-11-02T07:29:29.127Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.478 34.598 1499.9009 07:29:12.60M 2015-11-02T07:29:29.313Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.478 34.598 1499.9016 07:29:12.81M 2015-11-02T07:29:29.517Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.477 34.597 1499.9015 07:29:13.01M 2015-11-02T07:29:29.717Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.476 34.596 1499.9010 07:29:13.21M 2015-11-02T07:29:29.922Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.478 34.598 1499.9042 07:29:13.41M 2015-11-02T07:29:30.127Z|I-OCEAN7-304-XXXX| 27.50 12.923 40.478 34.597 1499.9028 07:29:13.61M 2015-11-02T07:29:30.386Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.477 34.597 1499.9044 07:29:13.81M 2015-11-02T07:29:30.527Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.477 34.596 1499.9044 07:29:14.07M 2015-11-02T07:29:30.732Z|I-OCEAN7-304-XXXX| 27.57 12.924 40.476 34.595 1499.9034 07:29:14.23M 2015-11-02T07:29:30.937Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.477 34.596 1499.9039 07:29:14.43M 2015-11-02T07:29:31.142Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.477 34.597 1499.9041 07:29:14.63M 2015-11-02T07:29:31.342Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.472 34.592 1499.8982 07:29:14.83M 2015-11-02T07:29:31.547Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.472 34.592 1499.8970 07:29:15.04M 2015-11-02T07:29:31.748Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.473 34.593 1499.8962 07:29:15.24M 2015-11-02T07:29:31.952Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.473 34.594 1499.8961 07:29:15.44M 2015-11-02T07:29:32.157Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.474 34.595 1499.8964 07:29:15.64M 2015-11-02T07:29:32.357Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.474 34.595 1499.8956 07:29:15.84M 2015-11-02T07:29:32.562Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.473 34.595 1499.8948 07:29:16.06M 2015-11-02T07:29:32.762Z|I-OCEAN7-304-XXXX| 27.63 12.921 40.473 34.594 1499.8949 07:29:16.26M 2015-11-02T07:29:32.972Z|I-OCEAN7-304-XXXX| 27.64 12.921 40.474 34.595 1499.8958 07:29:16.46M 2015-11-02T07:29:33.167Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.474 34.596 1499.8960 07:29:16.66M 2015-11-02T07:29:33.372Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.475 34.597 1499.8967 07:29:16.85M 2015-11-02T07:29:33.592Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.477 34.599 1499.8982 07:29:17.08M 2015-11-02T07:29:33.777Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.476 34.597 1499.8970 07:29:17.29M 2015-11-02T07:29:33.982Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.475 34.597 1499.8969 07:29:17.47M 2015-11-02T07:29:34.189Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.475 34.596 1499.8965 07:29:17.67M 2015-11-02T07:29:34.389Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.473 34.595 1499.8949 07:29:17.87M 2015-11-02T07:29:34.592Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.470 34.591 1499.8911 07:29:18.09M 2015-11-02T07:29:34.797Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.469 34.590 1499.8903 07:29:18.29M 2015-11-02T07:29:34.997Z|I-OCEAN7-304-XXXX| 27.54 12.921 40.469 34.590 1499.8903 07:29:18.49M 2015-11-02T07:29:35.202Z|I-OCEAN7-304-XXXX| 27.51 12.921 40.469 34.591 1499.8898 07:29:18.69M 2015-11-02T07:29:35.447Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.468 34.589 1499.8898 07:29:18.89M 2015-11-02T07:29:35.607Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.468 34.589 1499.8899 07:29:19.15M 2015-11-02T07:29:35.812Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.468 34.589 1499.8899 07:29:19.30M 2015-11-02T07:29:36.026Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.471 34.592 1499.8940 07:29:19.50M 2015-11-02T07:29:36.217Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.470 34.591 1499.8925 07:29:19.70M 2015-11-02T07:29:36.417Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.470 34.591 1499.8925 07:29:19.90M 2015-11-02T07:29:36.622Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.471 34.592 1499.8939 07:29:20.12M 2015-11-02T07:29:36.822Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.472 34.593 1499.8953 07:29:20.32M 2015-11-02T07:29:37.028Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.473 34.594 1499.8971 07:29:20.51M 2015-11-02T07:29:37.242Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.475 34.595 1499.8984 07:29:20.71M 2015-11-02T07:29:37.432Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.475 34.596 1499.8988 07:29:20.92M 2015-11-02T07:29:37.666Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.476 34.597 1499.9000 07:29:21.14M 2015-11-02T07:29:37.843Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.478 34.598 1499.9017 07:29:21.33M 2015-11-02T07:29:38.062Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.479 34.599 1499.9034 07:29:21.53M 2015-11-02T07:29:38.266Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.480 34.600 1499.9042 07:29:21.75M 2015-11-02T07:29:38.448Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.481 34.601 1499.9047 07:29:21.93M 2015-11-02T07:29:38.652Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.478 34.598 1499.9011 07:29:22.15M 2015-11-02T07:29:38.857Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.477 34.598 1499.8997 07:29:22.35M 2015-11-02T07:29:39.057Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.476 34.597 1499.8983 07:29:22.55M 2015-11-02T07:29:39.262Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.473 34.594 1499.8954 07:29:22.75M 2015-11-02T07:29:39.462Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.473 34.594 1499.8961 07:29:22.95M 2015-11-02T07:29:39.668Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.473 34.594 1499.8964 07:29:23.17M 2015-11-02T07:29:39.872Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.473 34.594 1499.8960 07:29:23.36M 2015-11-02T07:29:40.072Z|I-OCEAN7-304-XXXX| 27.61 12.921 40.472 34.594 1499.8951 07:29:23.56M 2015-11-02T07:29:40.277Z|I-OCEAN7-304-XXXX| 27.65 12.921 40.472 34.593 1499.8948 07:29:23.76M 2015-11-02T07:29:40.527Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.472 34.593 1499.8940 07:29:23.96M 2015-11-02T07:29:40.683Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.472 34.593 1499.8938 07:29:24.23M 2015-11-02T07:29:40.883Z|I-OCEAN7-304-XXXX| 27.60 12.921 40.471 34.592 1499.8933 07:29:24.38M 2015-11-02T07:29:41.087Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.470 34.592 1499.8931 07:29:24.58M 2015-11-02T07:29:41.292Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.474 34.595 1499.8979 07:29:24.78M 2015-11-02T07:29:41.493Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.475 34.596 1499.8987 07:29:24.97M 2015-11-02T07:29:41.697Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.478 34.599 1499.9027 07:29:25.19M 2015-11-02T07:29:41.903Z|I-OCEAN7-304-XXXX| 27.59 12.922 40.478 34.598 1499.9020 07:29:25.39M 2015-11-02T07:29:42.103Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.477 34.598 1499.9009 07:29:25.59M 2015-11-02T07:29:42.346Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.476 34.597 1499.8997 07:29:25.79M 2015-11-02T07:29:42.528Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.478 34.598 1499.9009 07:29:26.01M 2015-11-02T07:29:42.713Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.477 34.598 1499.9010 07:29:26.23M 2015-11-02T07:29:42.913Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.477 34.598 1499.9008 07:29:26.41M 2015-11-02T07:29:43.118Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.477 34.598 1499.9008 07:29:26.61M 2015-11-02T07:29:43.318Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.477 34.597 1499.9014 07:29:26.80M 2015-11-02T07:29:43.528Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.477 34.597 1499.9008 07:29:27.02M 2015-11-02T07:29:43.728Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.479 34.599 1499.9017 07:29:27.23M 2015-11-02T07:29:43.933Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.479 34.599 1499.9016 07:29:27.42M 2015-11-02T07:29:44.133Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.479 34.599 1499.9010 07:29:27.62M 2015-11-02T07:29:44.338Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.479 34.599 1499.9021 07:29:27.82M 2015-11-02T07:29:44.538Z|I-OCEAN7-304-XXXX| 27.55 12.922 40.478 34.598 1499.9025 07:29:28.04M 2015-11-02T07:29:44.743Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.477 34.597 1499.9016 07:29:28.24M 2015-11-02T07:29:44.943Z|I-OCEAN7-304-XXXX| 27.52 12.923 40.472 34.593 1499.8960 07:29:28.44M 2015-11-02T07:29:45.153Z|I-OCEAN7-304-XXXX| 27.51 12.923 40.472 34.592 1499.8951 07:29:28.63M 2015-11-02T07:29:45.353Z|I-OCEAN7-304-XXXX| 27.53 12.923 40.471 34.591 1499.8947 07:29:28.84M 2015-11-02T07:29:45.558Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.470 34.590 1499.8944 07:29:29.05M 2015-11-02T07:29:45.758Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.470 34.590 1499.8938 07:29:29.25M 2015-11-02T07:29:45.963Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.469 34.590 1499.8931 07:29:29.45M 2015-11-02T07:29:46.163Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.469 34.589 1499.8927 07:29:29.65M 2015-11-02T07:29:46.368Z|I-OCEAN7-304-XXXX| 27.54 12.923 40.472 34.593 1499.8965 07:29:29.85M 2015-11-02T07:29:46.568Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.473 34.593 1499.8983 07:29:30.07M 2015-11-02T07:29:46.773Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.474 34.594 1499.9001 07:29:30.27M 2015-11-02T07:29:46.989Z|I-OCEAN7-304-XXXX| 27.58 12.923 40.475 34.595 1499.9016 07:29:30.47M 2015-11-02T07:29:47.178Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.476 34.596 1499.9028 07:29:30.68M 2015-11-02T07:29:47.383Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.477 34.597 1499.9043 07:29:30.87M 2015-11-02T07:29:47.583Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.477 34.597 1499.9044 07:29:31.08M 2015-11-02T07:29:47.790Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.478 34.597 1499.9047 07:29:31.28M 2015-11-02T07:29:47.993Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.477 34.597 1499.9036 07:29:31.48M 2015-11-02T07:29:48.193Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.476 34.596 1499.9025 07:29:31.68M 2015-11-02T07:29:48.398Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.475 34.595 1499.9011 07:29:31.88M 2015-11-02T07:29:48.603Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.474 34.594 1499.9003 07:29:32.10M 2015-11-02T07:29:48.803Z|I-OCEAN7-304-XXXX| 27.62 12.923 40.472 34.592 1499.8979 07:29:32.30M 2015-11-02T07:29:49.003Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.473 34.592 1499.8984 07:29:32.50M 2015-11-02T07:29:49.213Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.474 34.593 1499.8999 07:29:32.70M 2015-11-02T07:29:49.413Z|I-OCEAN7-304-XXXX| 27.57 12.923 40.475 34.594 1499.9006 07:29:32.90M 2015-11-02T07:29:49.618Z|I-OCEAN7-304-XXXX| 27.56 12.923 40.468 34.588 1499.8926 07:29:33.11M 2015-11-02T07:29:49.818Z|I-OCEAN7-304-XXXX| 27.59 12.923 40.467 34.587 1499.8926 07:29:33.31M 2015-11-02T07:29:50.023Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.468 34.588 1499.8929 07:29:33.51M 2015-11-02T07:29:50.228Z|I-OCEAN7-304-XXXX| 27.60 12.923 40.469 34.589 1499.8937 07:29:33.71M 2015-11-02T07:29:50.428Z|I-OCEAN7-304-XXXX| 27.61 12.923 40.470 34.590 1499.8951 07:29:33.91M 2015-11-02T07:29:50.633Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.479 34.599 1499.9047 07:29:34.13M 2015-11-02T07:29:50.833Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.480 34.600 1499.9054 07:29:34.33M 2015-11-02T07:29:51.038Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.482 34.602 1499.9069 07:29:34.53M 2015-11-02T07:29:51.238Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.483 34.603 1499.9081 07:29:34.73M 2015-11-02T07:29:51.458Z|I-OCEAN7-304-XXXX| 27.63 12.922 40.484 34.604 1499.9097 07:29:34.92M 2015-11-02T07:29:51.648Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.479 34.599 1499.9045 07:29:35.16M 2015-11-02T07:29:51.848Z|I-OCEAN7-304-XXXX| 27.65 12.922 40.478 34.598 1499.9043 07:29:35.34M 2015-11-02T07:29:52.053Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.479 34.599 1499.9041 07:29:35.54M 2015-11-02T07:29:52.253Z|I-OCEAN7-304-XXXX| 27.60 12.922 40.476 34.597 1499.9006 07:29:35.74M 2015-11-02T07:29:52.458Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.475 34.596 1499.8995 07:29:35.94M 2015-11-02T07:29:52.663Z|I-OCEAN7-304-XXXX| 27.62 12.922 40.474 34.595 1499.8981 07:29:36.16M 2015-11-02T07:29:52.863Z|I-OCEAN7-304-XXXX| 27.61 12.922 40.474 34.595 1499.8972 07:29:36.36M 2015-11-02T07:29:53.069Z|I-OCEAN7-304-XXXX| 27.57 12.922 40.474 34.595 1499.8965 07:29:36.56M 2015-11-02T07:29:53.269Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.478 34.599 1499.9008 07:29:36.76M 2015-11-02T07:29:53.473Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.478 34.599 1499.9008 07:29:36.95M 2015-11-02T07:29:53.678Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.477 34.598 1499.9006 07:29:37.17M 2015-11-02T07:29:53.878Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.476 34.597 1499.9010 07:29:37.37M 2015-11-02T07:29:54.083Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.475 34.595 1499.8997 07:29:37.57M 2015-11-02T07:29:54.288Z|I-OCEAN7-304-XXXX| 27.56 12.922 40.474 34.594 1499.8981 07:29:37.77M 2015-11-02T07:29:54.506Z|I-OCEAN7-304-XXXX| 27.58 12.922 40.474 34.594 1499.8984 07:29:37.97M 2015-11-02T07:29:54.693Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.474 34.594 1499.8971 07:29:38.19M 2015-11-02T07:29:54.893Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.473 34.594 1499.8966 07:29:38.39M 2015-11-02T07:29:55.098Z|I-OCEAN7-304-XXXX| 27.54 12.922 40.473 34.594 1499.8967 07:29:38.59M 2015-11-02T07:29:55.298Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.474 34.595 1499.8976 07:29:38.79M 2015-11-02T07:29:55.503Z|I-OCEAN7-304-XXXX| 27.49 12.922 40.476 34.596 1499.8986 07:29:39.00M 2015-11-02T07:29:55.703Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.478 34.598 1499.9016 07:29:39.20M 2015-11-02T07:29:55.928Z|I-OCEAN7-304-XXXX| 27.50 12.922 40.478 34.599 1499.9021 07:29:39.40M 2015-11-02T07:29:56.108Z|I-OCEAN7-304-XXXX| 27.51 12.922 40.470 34.591 1499.8922 07:29:39.62M 2015-11-02T07:29:56.318Z|I-OCEAN7-304-XXXX| 27.52 12.922 40.467 34.588 1499.8884 07:29:39.80M 2015-11-02T07:29:56.518Z|I-OCEAN7-304-XXXX| 27.53 12.922 40.468 34.589 1499.8888 07:29:40.02M 2015-11-02T07:29:56.723Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.468 34.589 1499.8884 07:29:40.22M 2015-11-02T07:29:56.923Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.468 34.590 1499.8881 07:29:40.42M 2015-11-02T07:29:57.128Z|I-OCEAN7-304-XXXX| 27.53 12.921 40.468 34.591 1499.8872 07:29:40.62M 2015-11-02T07:29:57.333Z|I-OCEAN7-304-XXXX| 27.53 12.920 40.472 34.594 1499.8905 07:29:40.82M 2015-11-02T07:29:57.533Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.472 34.594 1499.8906 07:29:41.04M 2015-11-02T07:29:57.738Z|I-OCEAN7-304-XXXX| 27.54 12.920 40.473 34.595 1499.8914 07:29:41.23M 2015-11-02T07:29:57.938Z|I-OCEAN7-304-XXXX| 27.55 12.920 40.473 34.595 1499.8920 07:29:41.43M 2015-11-02T07:29:58.143Z|I-OCEAN7-304-XXXX| 27.56 12.920 40.474 34.596 1499.8934 07:29:41.63M 2015-11-02T07:29:58.349Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.475 34.597 1499.8958 07:29:41.83M 2015-11-02T07:29:58.549Z|I-OCEAN7-304-XXXX| 27.56 12.921 40.476 34.598 1499.8962 07:29:42.05M 2015-11-02T07:29:58.748Z|I-OCEAN7-304-XXXX| 27.57 12.920 40.476 34.598 1499.8959 07:29:42.25M 2015-11-02T07:29:58.953Z|I-OCEAN7-304-XXXX| 27.57 12.921 40.476 34.598 1499.8967 07:29:42.45M 2015-11-02T07:29:59.158Z|I-OCEAN7-304-XXXX| 27.58 12.921 40.477 34.598 1499.8979 07:29:42.65M 2015-11-02T07:29:59.364Z|I-OCEAN7-304-XXXX| 27.59 12.921 40.477 34.599 1499.8979 07:29:42.85M 2015-11-02T07:29:59.563Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.477 34.598 1499.8993 07:29:43.07M 2015-11-02T07:29:59.768Z|I-OCEAN7-304-XXXX| 27.62 12.921 40.476 34.597 1499.8988 07:29:43.26M 2015-11-02T07:29:59.973Z|I-OCEAN7-304-XXXX| 27.66 12.921 40.475 34.596 1499.8989 07:29:43.46M